27346 中交花旗六六购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.085 | 5.050 | 0 | 5,000 | 0.010 | ||||
| 13/02/2026 | 0.085 | 5.070 | 0 | 5,000 | 0.010 | ||||
| 12/02/2026 | 0.088 | 5.080 | 0 | 5,000 | 0.010 | ||||
| 11/02/2026 | 0.086 | 5.040 | 0 | 5,000 | 0.010 | ||||
| 10/02/2026 | 0.086 | 5.040 | 0 | 5,000 | 0.010 | ||||
| 09/02/2026 | 0.089 | 5.090 | 0 | 5,000 | 0.010 | ||||
| 06/02/2026 | 0.089 | 5.080 | 0 | 5,000 | 0.010 | ||||
| 05/02/2026 | 0.093 | 5.110 | 0 | 5,000 | 0.010 | ||||
| 04/02/2026 | 0.093 | 5.110 | 0 | 5,000 | 0.010 | ||||
| 03/02/2026 | 0.088 | 5.040 | 0 | 5,000 | 0.010 | ||||
| 02/02/2026 | 0.088 | 5.010 | 0 | 5,000 | 0.010 | ||||
| 30/01/2026 | 0.096 | 5.090 | 0 | 5,000 | 0.010 | ||||
| 29/01/2026 | 0.098 | 5.140 | 0 | 5,000 | 0.010 | ||||
| 28/01/2026 | 0.097 | 5.080 | 400,000 | 5,000 | 0.010 | 200,000 | 0.099 | 200,000 | 0.098 |
| 27/01/2026 | 0.091 | 5.050 | 1,500,000 | 5,000 | 0.010 | 1,000,000 | 0.091 | 500,000 | 0.092 |
| 26/01/2026 | 0.094 | 5.060 | 400,000 | 505,000 | 0.720 | 200,000 | 0.095 | 200,000 | 0.094 |
| 23/01/2026 | 0.090 | 5.000 | 0 | 505,000 | 0.720 | ||||
| 22/01/2026 | 0.090 | 5.010 | 200,000 | 505,000 | 0.720 | 100,000 | 0.093 | 100,000 | 0.096 |
| 21/01/2026 | 0.092 | 5.000 | 0 | 505,000 | 0.720 | ||||
| 20/01/2026 | 0.093 | 5.030 | 0 | 505,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |