27348 龙电花旗五七购Ａ (认购证)
按盘价 
0.180 -0.015 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.195 | 6.300 | 40,000 | 2,830,000 | 4.040 | 20,000 | 0.193 | 20,000 | 0.199 |
| 31/12/2024 | 0.217 | 6.440 | 0 | 2,830,000 | 4.040 | ||||
| 30/12/2024 | 0.220 | 6.480 | 145,000 | 2,830,000 | 4.040 | 75,000 | 0.225 | 70,000 | 0.220 |
| 27/12/2024 | 0.231 | 6.580 | 10,000 | 2,835,000 | 4.050 | 5,000 | 0.219 | 5,000 | 0.224 |
| 24/12/2024 | 0.243 | 6.640 | 0 | 2,835,000 | 4.050 | ||||
| 23/12/2024 | 0.244 | 6.660 | 570,000 | 2,835,000 | 4.050 | 285,000 | 0.250 | 275,000 | 0.255 |
| 20/12/2024 | 0.260 | 6.770 | 10,000 | 2,845,000 | 4.060 | 10,000 | 0.260 | ||
| 19/12/2024 | 0.270 | 6.850 | 5,000 | 2,835,000 | 4.050 | 5,000 | 0.270 | ||
| 18/12/2024 | 0.280 | 6.960 | 415,000 | 2,830,000 | 4.040 | 200,000 | 0.276 | 215,000 | 0.279 |
| 17/12/2024 | 0.260 | 6.730 | 15,000 | 2,815,000 | 4.020 | 5,000 | 0.260 | 5,000 | 0.265 |
| 16/12/2024 | 0.265 | 6.730 | 5,000 | 2,815,000 | 4.020 | 5,000 | 0.265 | ||
| 13/12/2024 | 0.265 | 6.740 | 0 | 2,810,000 | 4.010 | ||||
| 12/12/2024 | 0.275 | 6.780 | 20,000 | 2,810,000 | 4.010 | 20,000 | 0.275 | ||
| 11/12/2024 | 0.265 | 6.760 | 0 | 2,790,000 | 3.990 | ||||
| 10/12/2024 | 0.265 | 6.730 | 0 | 2,790,000 | 3.990 | ||||
| 09/12/2024 | 0.265 | 6.810 | 0 | 2,790,000 | 3.990 | ||||
| 06/12/2024 | 0.265 | 6.720 | 95,000 | 2,790,000 | 3.990 | 20,000 | 0.255 | 75,000 | 0.265 |
| 05/12/2024 | 0.242 | 6.550 | 35,000 | 2,735,000 | 3.910 | 20,000 | 0.239 | 15,000 | 0.234 |
| 04/12/2024 | 0.230 | 6.460 | 10,000 | 2,740,000 | 3.910 | 10,000 | 0.230 | ||
| 03/12/2024 | 0.235 | 6.480 | 20,000 | 2,730,000 | 3.900 | 10,000 | 0.236 | 10,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |