27362 海油摩通五四购Ａ (认购证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.102 | 18.120 | 200,000 | 325,000 | 0.464 | 200,000 | 0.102 | ||
| 18/12/2024 | 0.110 | 18.160 | 400,000 | 125,000 | 0.179 | 200,000 | 0.112 | 200,000 | 0.115 |
| 17/12/2024 | 0.110 | 18.120 | 0 | 125,000 | 0.179 | ||||
| 16/12/2024 | 0.097 | 17.820 | 600,000 | 125,000 | 0.179 | 300,000 | 0.104 | 300,000 | 0.103 |
| 13/12/2024 | 0.093 | 17.680 | 600,000 | 125,000 | 0.179 | 300,000 | 0.094 | 300,000 | 0.097 |
| 12/12/2024 | 0.106 | 17.980 | 1,200,000 | 125,000 | 0.179 | 600,000 | 0.106 | 600,000 | 0.108 |
| 11/12/2024 | 0.106 | 17.860 | 600,000 | 125,000 | 0.179 | 300,000 | 0.107 | 300,000 | 0.107 |
| 10/12/2024 | 0.102 | 17.740 | 100,000 | 125,000 | 0.179 | 100,000 | 0.111 | ||
| 09/12/2024 | 0.115 | 18.040 | 110,000 | 25,000 | 0.036 | 55,000 | 0.110 | 55,000 | 0.106 |
| 06/12/2024 | 0.111 | 17.720 | 20,000 | 25,000 | 0.036 | 20,000 | 0.111 | ||
| 05/12/2024 | 0.101 | 17.640 | 230,000 | 45,000 | 0.064 | 105,000 | 0.102 | 125,000 | 0.104 |
| 04/12/2024 | 0.117 | 17.800 | 850,000 | 25,000 | 0.036 | 475,000 | 0.112 | 375,000 | 0.110 |
| 03/12/2024 | 0.098 | 17.400 | 210,000 | 125,000 | 0.179 | 70,000 | 0.098 | 70,000 | 0.092 |
| 02/12/2024 | 0.090 | 17.060 | 50,000 | 125,000 | 0.179 | 50,000 | 0.090 | ||
| 29/11/2024 | 0.098 | 17.100 | 40,000 | 175,000 | 0.250 | 40,000 | 0.098 | ||
| 28/11/2024 | 0.101 | 17.040 | 230,000 | 215,000 | 0.307 | 100,000 | 0.104 | 130,000 | 0.104 |
| 27/11/2024 | 0.112 | 17.260 | 0 | 185,000 | 0.264 | ||||
| 26/11/2024 | 0.112 | 17.120 | 420,000 | 185,000 | 0.264 | 200,000 | 0.116 | 220,000 | 0.116 |
| 25/11/2024 | 0.129 | 17.320 | 310,000 | 165,000 | 0.236 | 120,000 | 0.129 | 190,000 | 0.131 |
| 22/11/2024 | 0.121 | 17.060 | 200,000 | 95,000 | 0.136 | 100,000 | 0.125 | 100,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |