27367 阿里汇丰五二沽Ａ (认沽证)
按盘价 
0.034 +0.009 (+36.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.025 | 82.950 | 1,000,000 | 5,607,000 | 8.010 | 1,000,000 | 0.025 | ||
| 18/12/2024 | 0.024 | 84.050 | 0 | 4,607,000 | 6.580 | ||||
| 17/12/2024 | 0.025 | 83.400 | 3,000 | 4,607,000 | 6.580 | 3,000 | 0.025 | ||
| 16/12/2024 | 0.021 | 84.350 | 0 | 4,610,000 | 6.590 | ||||
| 13/12/2024 | 0.017 | 85.750 | 925,000 | 4,610,000 | 6.590 | 925,000 | 0.014 | ||
| 12/12/2024 | 0.015 | 88.000 | 55,000 | 5,535,000 | 7.910 | 55,000 | 0.015 | ||
| 11/12/2024 | 0.014 | 86.200 | 50,000 | 5,590,000 | 7.990 | 50,000 | 0.014 | ||
| 10/12/2024 | 0.015 | 86.600 | 0 | 5,640,000 | 8.060 | ||||
| 09/12/2024 | 0.015 | 86.900 | 747,000 | 5,640,000 | 8.060 | 50,000 | 0.022 | 370,000 | 0.016 |
| 06/12/2024 | 0.020 | 83.950 | 1,394,000 | 5,320,000 | 7.600 | 720,000 | 0.024 | ||
| 05/12/2024 | 0.031 | 81.950 | 3,855,000 | 4,600,000 | 6.570 | 3,615,000 | 0.030 | ||
| 04/12/2024 | 0.026 | 84.000 | 49,000 | 8,215,000 | 11.740 | 49,000 | 0.027 | ||
| 03/12/2024 | 0.024 | 84.450 | 1,153,000 | 8,264,000 | 11.810 | 273,000 | 0.024 | 880,000 | 0.023 |
| 02/12/2024 | 0.020 | 84.000 | 320,000 | 7,657,000 | 10.940 | 320,000 | 0.020 | ||
| 29/11/2024 | 0.023 | 83.650 | 78,000 | 7,337,000 | 10.480 | 78,000 | 0.023 | ||
| 28/11/2024 | 0.028 | 83.400 | 4,449,000 | 7,259,000 | 10.370 | 3,874,000 | 0.028 | ||
| 27/11/2024 | 0.021 | 85.000 | 1,792,000 | 11,133,000 | 15.900 | 1,460,000 | 0.029 | 332,000 | 0.024 |
| 26/11/2024 | 0.030 | 83.350 | 1,172,000 | 12,261,000 | 17.520 | 921,000 | 0.029 | 251,000 | 0.022 |
| 25/11/2024 | 0.028 | 81.950 | 1,234,000 | 12,931,000 | 18.470 | 676,000 | 0.032 | ||
| 22/11/2024 | 0.034 | 80.700 | 2,647,000 | 12,255,000 | 17.510 | 1,775,000 | 0.027 | 100,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |