27396 紫金瑞银五七购Ａ (认购证)
按盘价 
0.124 -0.011 (-8.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.135 | 14.360 | 100,000 | 200,000 | 0.290 | 100,000 | 0.136 | ||
| 18/12/2024 | 0.138 | 14.460 | 0 | 100,000 | 0.140 | ||||
| 17/12/2024 | 0.138 | 14.320 | 124,000 | 100,000 | 0.140 | 50,000 | 0.148 | 74,000 | 0.148 |
| 16/12/2024 | 0.149 | 14.540 | 126,000 | 76,000 | 0.110 | 50,000 | 0.153 | 76,000 | 0.156 |
| 13/12/2024 | 0.163 | 14.760 | 56,000 | 50,000 | 0.070 | 6,000 | 0.172 | 50,000 | 0.172 |
| 12/12/2024 | 0.204 | 15.620 | 106,000 | 6,000 | 0.010 | 50,000 | 0.206 | 56,000 | 0.212 |
| 11/12/2024 | 0.205 | 15.480 | 700,000 | 0 | 0.000 | 350,000 | 0.224 | 350,000 | 0.227 |
| 10/12/2024 | 0.206 | 15.480 | 2,210,000 | 0 | 0.000 | 1,110,000 | 0.227 | 1,100,000 | 0.230 |
| 09/12/2024 | 0.206 | 15.680 | 226,000 | 10,000 | 0.010 | 108,000 | 0.178 | 118,000 | 0.181 |
| 06/12/2024 | 0.176 | 15.080 | 500,000 | 0 | 0.000 | 250,000 | 0.169 | 250,000 | 0.167 |
| 05/12/2024 | 0.168 | 14.840 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.174 | 15.020 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.167 | 1,100,000 | 0.167 |
| 03/12/2024 | 0.166 | 14.820 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.172 | 14.860 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.176 | 14.940 | 200,000 | 0 | 0.000 | 100,000 | 0.186 | 100,000 | 0.185 |
| 28/11/2024 | 0.173 | 14.820 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.190 | 15.160 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.178 | 14.880 | 100,000 | 0 | 0.000 | 50,000 | 0.183 | 50,000 | 0.183 |
| 25/11/2024 | 0.182 | 14.960 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.192 | 15.100 | 100,000 | 0 | 0.000 | 50,000 | 0.204 | 50,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |