27398 江铜麦银五八购Ａ (认购证)
按盘价 
0.225 -0.009 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.234 | 12.400 | 480,000 | 125,000 | 0.312 | 240,000 | 0.235 | 240,000 | 0.234 |
| 18/12/2024 | 0.249 | 12.520 | 200,000 | 125,000 | 0.312 | 100,000 | 0.255 | 100,000 | 0.250 |
| 17/12/2024 | 0.260 | 12.560 | 400,000 | 125,000 | 0.312 | 200,000 | 0.259 | 200,000 | 0.259 |
| 16/12/2024 | 0.270 | 12.680 | 650,000 | 125,000 | 0.312 | 320,000 | 0.270 | 330,000 | 0.271 |
| 13/12/2024 | 0.290 | 12.900 | 740,000 | 115,000 | 0.288 | 370,000 | 0.287 | 370,000 | 0.289 |
| 12/12/2024 | 0.315 | 13.140 | 1,100,000 | 115,000 | 0.288 | 550,000 | 0.316 | 550,000 | 0.315 |
| 11/12/2024 | 0.305 | 13.060 | 2,940,000 | 115,000 | 0.288 | 1,470,000 | 0.317 | 1,470,000 | 0.317 |
| 10/12/2024 | 0.290 | 12.920 | 2,055,000 | 115,000 | 0.288 | 1,035,000 | 0.301 | 1,020,000 | 0.302 |
| 09/12/2024 | 0.305 | 13.100 | 775,000 | 130,000 | 0.325 | 380,000 | 0.281 | 395,000 | 0.281 |
| 06/12/2024 | 0.290 | 12.860 | 360,000 | 115,000 | 0.288 | 180,000 | 0.280 | 180,000 | 0.280 |
| 05/12/2024 | 0.280 | 12.720 | 1,070,000 | 115,000 | 0.288 | 555,000 | 0.280 | 515,000 | 0.280 |
| 04/12/2024 | 0.295 | 12.940 | 1,080,000 | 155,000 | 0.388 | 540,000 | 0.296 | 540,000 | 0.295 |
| 03/12/2024 | 0.280 | 12.780 | 130,000 | 155,000 | 0.388 | 65,000 | 0.272 | 65,000 | 0.271 |
| 02/12/2024 | 0.270 | 12.600 | 200,000 | 155,000 | 0.388 | 80,000 | 0.270 | 120,000 | 0.272 |
| 29/11/2024 | 0.260 | 12.480 | 495,000 | 115,000 | 0.288 | 240,000 | 0.263 | 255,000 | 0.263 |
| 28/11/2024 | 0.255 | 12.340 | 80,000 | 100,000 | 0.250 | 40,000 | 0.260 | 40,000 | 0.260 |
| 27/11/2024 | 0.275 | 12.600 | 560,000 | 100,000 | 0.250 | 280,000 | 0.266 | 280,000 | 0.264 |
| 26/11/2024 | 0.265 | 12.440 | 120,000 | 100,000 | 0.250 | 60,000 | 0.272 | 60,000 | 0.273 |
| 25/11/2024 | 0.270 | 12.460 | 280,000 | 100,000 | 0.250 | 140,000 | 0.268 | 140,000 | 0.266 |
| 22/11/2024 | 0.280 | 12.600 | 280,000 | 100,000 | 0.250 | 140,000 | 0.291 | 140,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |