27398 洛钼法兴六九购Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.020 | 16.130 | 0 | 13,890,000 | 19.843 | ||||
| 17/07/2026 | 0.018 | 15.490 | 0 | 13,890,000 | 19.843 | ||||
| 16/07/2026 | 0.026 | 16.290 | 120,000 | 13,890,000 | 19.843 | ||||
| 15/07/2026 | 0.024 | 15.830 | 0 | 13,890,000 | 19.843 | ||||
| 14/07/2026 | 0.024 | 15.950 | 390,000 | 13,890,000 | 19.843 | ||||
| 13/07/2026 | 0.016 | 14.860 | 0 | 13,890,000 | 19.843 | ||||
| 10/07/2026 | 0.016 | 14.950 | 0 | 13,890,000 | 19.843 | ||||
| 09/07/2026 | 0.016 | 14.680 | 300,000 | 13,890,000 | 19.843 | ||||
| 08/07/2026 | 0.021 | 15.100 | 0 | 13,890,000 | 19.843 | ||||
| 07/07/2026 | 0.023 | 15.200 | 0 | 13,890,000 | 19.843 | ||||
| 06/07/2026 | 0.033 | 15.960 | 210,000 | 13,890,000 | 19.843 | ||||
| 03/07/2026 | 0.038 | 16.200 | 4,650,000 | 13,890,000 | 19.843 | 4,650,000 | 0.037 | ||
| 02/07/2026 | 0.023 | 15.130 | 0 | 9,240,000 | 13.200 | ||||
| 30/06/2026 | 0.023 | 15.180 | 60,000 | 9,240,000 | 13.200 | ||||
| 29/06/2026 | 0.027 | 15.390 | 60,000 | 9,240,000 | 13.200 | ||||
| 26/06/2026 | 0.029 | 15.220 | 0 | 9,240,000 | 13.200 | ||||
| 25/06/2026 | 0.032 | 15.500 | 180,000 | 9,240,000 | 13.200 | ||||
| 24/06/2026 | 0.051 | 16.760 | 1,230,000 | 9,240,000 | 13.200 | 1,050,000 | 0.052 | ||
| 23/06/2026 | 0.064 | 17.290 | 1,230,000 | 10,290,000 | 14.700 | 810,000 | 0.066 | ||
| 22/06/2026 | 0.113 | 19.400 | 1,950,000 | 9,480,000 | 13.543 | 1,230,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |