27403 紫金摩通五七购Ａ (认购证)
按盘价 
0.128 -0.012 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.140 | 14.360 | 6,000 | 10,000 | 0.014 | 6,000 | 0.141 | ||
| 18/12/2024 | 0.143 | 14.460 | 200,000 | 4,000 | 0.006 | 100,000 | 0.148 | 100,000 | 0.148 |
| 17/12/2024 | 0.142 | 14.320 | 0 | 4,000 | 0.006 | ||||
| 16/12/2024 | 0.150 | 14.540 | 0 | 4,000 | 0.006 | ||||
| 13/12/2024 | 0.162 | 14.760 | 0 | 4,000 | 0.006 | ||||
| 12/12/2024 | 0.202 | 15.620 | 0 | 4,000 | 0.006 | ||||
| 11/12/2024 | 0.204 | 15.480 | 400,000 | 4,000 | 0.006 | 200,000 | 0.223 | 200,000 | 0.222 |
| 10/12/2024 | 0.203 | 15.480 | 0 | 4,000 | 0.006 | ||||
| 09/12/2024 | 0.209 | 15.680 | 200,000 | 4,000 | 0.006 | 100,000 | 0.191 | 100,000 | 0.194 |
| 06/12/2024 | 0.181 | 15.080 | 264,000 | 4,000 | 0.006 | 132,000 | 0.184 | 132,000 | 0.185 |
| 05/12/2024 | 0.174 | 14.840 | 0 | 4,000 | 0.006 | ||||
| 04/12/2024 | 0.181 | 15.020 | 400,000 | 4,000 | 0.006 | 200,000 | 0.177 | 200,000 | 0.176 |
| 03/12/2024 | 0.172 | 14.820 | 400,000 | 4,000 | 0.006 | 200,000 | 0.170 | 200,000 | 0.169 |
| 02/12/2024 | 0.178 | 14.860 | 0 | 4,000 | 0.006 | ||||
| 29/11/2024 | 0.183 | 14.940 | 120,000 | 4,000 | 0.006 | 60,000 | 0.189 | 60,000 | 0.188 |
| 28/11/2024 | 0.178 | 14.820 | 0 | 4,000 | 0.006 | ||||
| 27/11/2024 | 0.195 | 15.160 | 0 | 4,000 | 0.006 | ||||
| 26/11/2024 | 0.182 | 14.880 | 168,000 | 4,000 | 0.006 | 84,000 | 0.181 | 84,000 | 0.185 |
| 25/11/2024 | 0.187 | 14.960 | 0 | 4,000 | 0.006 | ||||
| 22/11/2024 | 0.195 | 15.100 | 0 | 4,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |