27404 百度摩通五三购Ｂ (认购证)
按盘价 
0.080 -0.022 (-21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.102 | 84.100 | 1,790,000 | 2,455,000 | 2.455 | 410,000 | 0.099 | 1,380,000 | 0.101 |
| 18/12/2024 | 0.135 | 87.750 | 20,000 | 1,485,000 | 1.485 | 20,000 | 0.136 | ||
| 17/12/2024 | 0.122 | 86.250 | 100,000 | 1,465,000 | 1.465 | 100,000 | 0.111 | ||
| 16/12/2024 | 0.130 | 87.200 | 620,000 | 1,565,000 | 1.565 | 320,000 | 0.129 | 300,000 | 0.130 |
| 13/12/2024 | 0.135 | 86.850 | 432,500 | 1,585,000 | 1.585 | 155,000 | 0.135 | 277,500 | 0.138 |
| 12/12/2024 | 0.148 | 87.600 | 900,000 | 1,462,500 | 1.463 | 200,000 | 0.153 | 700,000 | 0.154 |
| 11/12/2024 | 0.126 | 85.500 | 200,000 | 962,500 | 0.962 | 200,000 | 0.128 | ||
| 10/12/2024 | 0.128 | 85.550 | 650,000 | 762,500 | 0.762 | 600,000 | 0.143 | ||
| 09/12/2024 | 0.137 | 87.100 | 1,500,000 | 1,362,500 | 1.362 | 550,000 | 0.115 | 950,000 | 0.115 |
| 06/12/2024 | 0.120 | 84.950 | 1,000,000 | 962,500 | 0.962 | 700,000 | 0.115 | 300,000 | 0.102 |
| 05/12/2024 | 0.109 | 83.850 | 975,000 | 1,362,500 | 1.362 | 387,500 | 0.108 | 587,500 | 0.107 |
| 04/12/2024 | 0.113 | 83.650 | 1,605,000 | 1,162,500 | 1.162 | 1,392,500 | 0.116 | 212,500 | 0.111 |
| 03/12/2024 | 0.119 | 84.150 | 330,000 | 2,342,500 | 2.343 | 217,500 | 0.119 | 112,500 | 0.115 |
| 02/12/2024 | 0.109 | 82.900 | 1,225,000 | 2,447,500 | 2.448 | 1,112,500 | 0.108 | 112,500 | 0.105 |
| 29/11/2024 | 0.098 | 81.300 | 175,000 | 3,447,500 | 3.448 | 37,500 | 0.099 | 137,500 | 0.096 |
| 28/11/2024 | 0.093 | 80.450 | 10,670,000 | 3,347,500 | 3.347 | 5,382,500 | 0.093 | 5,287,500 | 0.094 |
| 27/11/2024 | 0.110 | 82.350 | 6,415,000 | 3,442,500 | 3.442 | 5,330,000 | 0.101 | 1,085,000 | 0.096 |
| 26/11/2024 | 0.099 | 81.100 | 15,282,500 | 7,687,500 | 7.688 | 9,450,000 | 0.104 | 5,832,500 | 0.101 |
| 25/11/2024 | 0.078 | 77.850 | 6,117,500 | 11,305,000 | 11.305 | 467,500 | 0.078 | 5,650,000 | 0.079 |
| 22/11/2024 | 0.070 | 76.650 | 159,887,500 | 6,122,500 | 6.123 | 74,562,500 | 0.074 | 79,242,500 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |