27406 阿里瑞银六九购Ｅ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.066 | 121.800 | 13,960,000 | 480,000 | 0.480 | 6,945,000 | 0.062 | 6,365,000 | 0.062 |
| 27/05/2026 | 0.069 | 124.300 | 18,130,000 | 1,060,000 | 1.060 | 9,890,000 | 0.074 | 5,680,000 | 0.078 |
| 26/05/2026 | 0.087 | 127.600 | 62,540,000 | 5,270,000 | 5.270 | 25,930,000 | 0.089 | 29,440,000 | 0.088 |
| 22/05/2026 | 0.086 | 127.000 | 31,420,000 | 1,760,000 | 1.760 | 14,325,000 | 0.087 | 13,360,000 | 0.086 |
| 21/05/2026 | 0.082 | 126.000 | 34,235,000 | 2,725,000 | 2.730 | 16,905,000 | 0.096 | 15,895,000 | 0.095 |
| 20/05/2026 | 0.116 | 131.900 | 68,865,000 | 3,735,000 | 3.740 | 29,925,000 | 0.120 | 27,375,000 | 0.121 |
| 19/05/2026 | 0.128 | 133.300 | 35,280,000 | 6,285,000 | 6.290 | 10,410,000 | 0.134 | 13,645,000 | 0.133 |
| 18/05/2026 | 0.121 | 131.700 | 98,835,000 | 3,050,000 | 3.050 | 44,380,000 | 0.119 | 45,355,000 | 0.118 |
| 15/05/2026 | 0.137 | 132.300 | 71,505,000 | 2,075,000 | 2.080 | 34,190,000 | 0.147 | 34,805,000 | 0.148 |
| 14/05/2026 | 0.178 | 137.900 | 46,635,000 | 1,460,000 | 1.460 | 22,155,000 | 0.197 | 16,485,000 | 0.196 |
| 13/05/2026 | 0.142 | 132.800 | 50,155,000 | 7,130,000 | 7.130 | 23,255,000 | 0.136 | 22,960,000 | 0.135 |
| 12/05/2026 | 0.147 | 133.300 | 24,670,000 | 7,425,000 | 7.420 | 9,210,000 | 0.157 | 11,065,000 | 0.157 |
| 11/05/2026 | 0.157 | 133.900 | 53,760,000 | 5,570,000 | 5.570 | 25,820,000 | 0.161 | 26,030,000 | 0.162 |
| 08/05/2026 | 0.201 | 139.000 | 28,030,000 | 5,360,000 | 5.360 | 11,715,000 | 0.198 | 13,330,000 | 0.197 |
| 07/05/2026 | 0.210 | 140.900 | 7,950,000 | 3,745,000 | 3.740 | 1,995,000 | 0.208 | 3,820,000 | 0.208 |
| 06/05/2026 | 0.161 | 134.200 | 47,115,000 | 1,920,000 | 1.920 | 19,300,000 | 0.161 | 18,995,000 | 0.159 |
| 05/05/2026 | 0.140 | 131.200 | 9,685,000 | 2,225,000 | 2.230 | 3,525,000 | 0.142 | 4,735,000 | 0.141 |
| 04/05/2026 | 0.147 | 131.700 | 11,490,000 | 1,015,000 | 1.010 | 3,720,000 | 0.148 | 4,305,000 | 0.145 |
| 30/04/2026 | 0.116 | 126.000 | 22,350,000 | 430,000 | 0.430 | 10,485,000 | 0.119 | 9,825,000 | 0.118 |
| 29/04/2026 | 0.139 | 130.600 | 30,910,000 | 1,090,000 | 1.090 | 14,270,000 | 0.134 | 14,700,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |