27406 阿里瑞银六九购Ｅ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.016 | 110.800 | 1,800,000 | 1,490,000 | 1.490 | 620,000 | 0.011 | 1,180,000 | 0.013 |
| 13/07/2026 | 0.016 | 110.700 | 8,210,000 | 930,000 | 0.930 | 3,625,000 | 0.021 | 3,625,000 | 0.021 |
| 10/07/2026 | 0.018 | 110.200 | 285,000 | 930,000 | 0.930 | 155,000 | 0.019 | 90,000 | 0.022 |
| 09/07/2026 | 0.016 | 108.000 | 80,000 | 995,000 | 1.000 | 40,000 | 0.028 | ||
| 08/07/2026 | 0.020 | 107.500 | 2,320,000 | 1,035,000 | 1.030 | 1,190,000 | 0.019 | 1,130,000 | 0.019 |
| 07/07/2026 | 0.010 | 95.800 | 0 | 1,095,000 | 1.090 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 1,095,000 | 1.090 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 1,095,000 | 1.090 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 1,095,000 | 1.090 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 1,095,000 | 1.090 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 1,095,000 | 1.090 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 1,095,000 | 1.090 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 1,095,000 | 1.090 | ||||
| 24/06/2026 | 0.011 | 99.400 | 0 | 1,095,000 | 1.090 | ||||
| 23/06/2026 | 0.011 | 98.950 | 395,000 | 1,095,000 | 1.090 | 395,000 | 0.011 | ||
| 22/06/2026 | 0.012 | 102.900 | 455,000 | 1,490,000 | 1.490 | 60,000 | 0.011 | 395,000 | 0.012 |
| 18/06/2026 | 0.011 | 104.900 | 6,310,000 | 1,155,000 | 1.160 | 3,100,000 | 0.013 | 3,150,000 | 0.012 |
| 17/06/2026 | 0.015 | 106.900 | 1,910,000 | 1,105,000 | 1.100 | 955,000 | 0.016 | 955,000 | 0.016 |
| 16/06/2026 | 0.018 | 107.000 | 0 | 1,105,000 | 1.100 | ||||
| 15/06/2026 | 0.023 | 109.300 | 2,465,000 | 1,105,000 | 1.100 | 1,220,000 | 0.022 | 1,245,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |