27420 阿里国君五七购Ａ (认购证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.103 | 82.400 | 0 | 3,015,000 | 2.010 | ||||
| 30/12/2024 | 0.098 | 82.000 | 10,000 | 3,015,000 | 2.010 | 5,000 | 0.098 | 5,000 | 0.099 |
| 27/12/2024 | 0.104 | 82.350 | 0 | 3,015,000 | 2.010 | ||||
| 24/12/2024 | 0.113 | 83.150 | 10,000 | 3,015,000 | 2.010 | 10,000 | 0.113 | ||
| 23/12/2024 | 0.093 | 81.000 | 200,000 | 3,005,000 | 2.003 | 200,000 | 0.092 | ||
| 20/12/2024 | 0.089 | 80.100 | 400,000 | 3,205,000 | 2.137 | 400,000 | 0.093 | ||
| 19/12/2024 | 0.110 | 82.950 | 0 | 2,805,000 | 1.870 | ||||
| 18/12/2024 | 0.117 | 84.050 | 0 | 2,805,000 | 1.870 | ||||
| 17/12/2024 | 0.116 | 83.400 | 0 | 2,805,000 | 1.870 | ||||
| 16/12/2024 | 0.121 | 84.350 | 0 | 2,805,000 | 1.870 | ||||
| 13/12/2024 | 0.136 | 85.750 | 100,000 | 2,805,000 | 1.870 | 100,000 | 0.139 | ||
| 12/12/2024 | 0.149 | 88.000 | 0 | 2,905,000 | 1.937 | ||||
| 11/12/2024 | 0.139 | 86.200 | 0 | 2,905,000 | 1.937 | ||||
| 10/12/2024 | 0.140 | 86.600 | 10,000 | 2,905,000 | 1.937 | 10,000 | 0.155 | ||
| 09/12/2024 | 0.140 | 86.900 | 0 | 2,895,000 | 1.930 | ||||
| 06/12/2024 | 0.117 | 83.950 | 5,000 | 2,895,000 | 1.930 | 5,000 | 0.115 | ||
| 05/12/2024 | 0.107 | 81.950 | 0 | 2,900,000 | 1.933 | ||||
| 04/12/2024 | 0.119 | 84.000 | 0 | 2,900,000 | 1.933 | ||||
| 03/12/2024 | 0.117 | 84.450 | 0 | 2,900,000 | 1.933 | ||||
| 02/12/2024 | 0.114 | 84.000 | 0 | 2,900,000 | 1.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |