27420 阿里国君五七购Ａ (认购证)
按盘价 
0.223 -0.012 (-5.106%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.235 | 95.650 | 110,000 | 5,355,000 | 3.570 | 110,000 | 0.229 | ||
| 06/11/2024 | 0.223 | 94.400 | 50,000 | 5,245,000 | 3.497 | 50,000 | 0.223 | ||
| 05/11/2024 | 0.260 | 98.400 | 5,000 | 5,195,000 | 3.463 | 5,000 | 0.242 | ||
| 04/11/2024 | 0.237 | 96.050 | 5,000 | 5,200,000 | 3.467 | 5,000 | 0.238 | ||
| 01/11/2024 | 0.232 | 95.000 | 0 | 5,205,000 | 3.470 | ||||
| 31/10/2024 | 0.234 | 94.550 | 45,000 | 5,205,000 | 3.470 | 15,000 | 0.236 | 30,000 | 0.240 |
| 30/10/2024 | 0.240 | 95.850 | 30,000 | 5,190,000 | 3.460 | 30,000 | 0.240 | ||
| 29/10/2024 | 0.265 | 97.550 | 0 | 5,160,000 | 3.440 | ||||
| 28/10/2024 | 0.265 | 96.650 | 50,000 | 5,160,000 | 3.440 | 50,000 | 0.270 | ||
| 25/10/2024 | 0.250 | 95.350 | 10,000 | 5,110,000 | 3.407 | 10,000 | 0.250 | ||
| 24/10/2024 | 0.238 | 94.150 | 200,000 | 5,100,000 | 3.400 | 200,000 | 0.240 | ||
| 23/10/2024 | 0.270 | 97.300 | 0 | 5,300,000 | 3.533 | ||||
| 22/10/2024 | 0.270 | 97.250 | 20,000 | 5,300,000 | 3.533 | 20,000 | 0.270 | ||
| 21/10/2024 | 0.290 | 97.800 | 0 | 5,280,000 | 3.520 | ||||
| 18/10/2024 | 0.320 | 100.500 | 720,000 | 5,280,000 | 3.520 | 505,000 | 0.305 | 205,000 | 0.325 |
| 17/10/2024 | 0.305 | 98.500 | 90,000 | 5,580,000 | 3.720 | 90,000 | 0.325 | ||
| 16/10/2024 | 0.325 | 98.950 | 560,000 | 5,670,000 | 3.780 | 5,000 | 0.325 | 555,000 | 0.325 |
| 15/10/2024 | 0.325 | 99.850 | 10,000 | 5,120,000 | 3.413 | 10,000 | 0.325 | ||
| 14/10/2024 | 0.400 | 105.200 | 435,000 | 5,130,000 | 3.420 | 425,000 | 0.397 | 10,000 | 0.420 |
| 10/10/2024 | 0.410 | 105.800 | 690,000 | 5,545,000 | 3.697 | 690,000 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |