27420 美团国君六十购Ｃ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.023 | 78.900 | 11,645,000 | 13,055,000 | 13.055 | 20,000 | 0.018 | 25,000 | 0.024 |
| 28/08/2026 | 0.024 | 77.500 | 2,085,000 | 13,050,000 | 13.050 | ||||
| 27/08/2026 | 0.025 | 77.500 | 705,000 | 13,050,000 | 13.050 | ||||
| 26/08/2026 | 0.031 | 78.050 | 120,000 | 13,050,000 | 13.050 | ||||
| 25/08/2026 | 0.027 | 77.200 | 6,270,000 | 13,050,000 | 13.050 | ||||
| 24/08/2026 | 0.050 | 82.700 | 5,090,000 | 13,050,000 | 13.050 | 2,000,000 | 0.048 | ||
| 21/08/2026 | 0.060 | 85.000 | 3,165,000 | 11,050,000 | 11.050 | 1,095,000 | 0.053 | ||
| 20/08/2026 | 0.071 | 85.850 | 1,320,000 | 12,145,000 | 12.145 | ||||
| 19/08/2026 | 0.081 | 87.050 | 1,580,000 | 12,145,000 | 12.145 | 30,000 | 0.088 | 585,000 | 0.080 |
| 18/08/2026 | 0.068 | 85.550 | 370,000 | 11,590,000 | 11.590 | ||||
| 17/08/2026 | 0.087 | 87.650 | 785,000 | 11,590,000 | 11.590 | ||||
| 14/08/2026 | 0.080 | 87.200 | 580,000 | 11,590,000 | 11.590 | ||||
| 13/08/2026 | 0.117 | 91.250 | 645,000 | 11,590,000 | 11.590 | 405,000 | 0.123 | ||
| 12/08/2026 | 0.127 | 91.650 | 985,000 | 11,995,000 | 11.995 | 480,000 | 0.125 | ||
| 11/08/2026 | 0.145 | 93.050 | 970,000 | 11,515,000 | 11.515 | 315,000 | 0.172 | ||
| 10/08/2026 | 0.152 | 93.900 | 1,580,000 | 11,830,000 | 11.830 | 365,000 | 0.138 | 370,000 | 0.146 |
| 07/08/2026 | 0.138 | 92.200 | 1,790,000 | 11,825,000 | 11.825 | 1,295,000 | 0.132 | ||
| 06/08/2026 | 0.141 | 92.200 | 80,000 | 13,120,000 | 13.120 | ||||
| 05/08/2026 | 0.152 | 93.050 | 0 | 13,120,000 | 13.120 | ||||
| 04/08/2026 | 0.151 | 92.700 | 10,000 | 13,120,000 | 13.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |