27421 港交汇丰五六购Ｂ (认购证)
按盘价 
1.080 +0.090 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.990 | 344.200 | 0 | 50,000 | 0.060 | ||||
| 12/03/2025 | 1.020 | 349.400 | 0 | 50,000 | 0.060 | ||||
| 11/03/2025 | 1.010 | 345.100 | 0 | 50,000 | 0.060 | ||||
| 10/03/2025 | 1.020 | 347.700 | 0 | 50,000 | 0.060 | ||||
| 07/03/2025 | 1.090 | 354.900 | 0 | 50,000 | 0.060 | ||||
| 06/03/2025 | 1.130 | 360.700 | 0 | 50,000 | 0.060 | ||||
| 05/03/2025 | 0.960 | 342.700 | 0 | 50,000 | 0.060 | ||||
| 04/03/2025 | 0.880 | 332.500 | 1,900,000 | 50,000 | 0.060 | 1,900,000 | 0.855 | ||
| 03/03/2025 | 0.910 | 334.900 | 0 | 1,950,000 | 2.440 | ||||
| 28/02/2025 | 0.990 | 345.100 | 40,000 | 1,950,000 | 2.440 | ||||
| 27/02/2025 | 1.130 | 360.100 | 2,090,000 | 1,950,000 | 2.440 | 100,000 | 1.130 | 1,990,000 | 1.092 |
| 26/02/2025 | 1.110 | 356.300 | 2,070,000 | 60,000 | 0.080 | 1,010,000 | 1.032 | 1,060,000 | 1.032 |
| 25/02/2025 | 0.940 | 338.900 | 50,000 | 10,000 | 0.010 | 50,000 | 0.890 | ||
| 24/02/2025 | 0.960 | 340.700 | 5,700,000 | 60,000 | 0.080 | 2,790,000 | 0.990 | 2,850,000 | 0.992 |
| 21/02/2025 | 1.020 | 345.900 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.975 | 1,830,000 | 0.972 |
| 20/02/2025 | 322.700 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 333.700 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 336.500 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 335.900 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 334.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |