27421 港交汇丰五六购Ｂ (认购证)
按盘价 
1.090 -0.040 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 1.130 | 365.600 | 0 | 50,000 | 0.060 | ||||
| 05/03/2025 | 0.960 | 347.600 | 0 | 50,000 | 0.060 | ||||
| 04/03/2025 | 0.880 | 337.400 | 1,900,000 | 50,000 | 0.060 | 1,900,000 | 0.855 | ||
| 03/03/2025 | 0.910 | 339.800 | 0 | 1,950,000 | 2.440 | ||||
| 28/02/2025 | 0.990 | 350.000 | 40,000 | 1,950,000 | 2.440 | ||||
| 27/02/2025 | 1.130 | 365.000 | 2,090,000 | 1,950,000 | 2.440 | 100,000 | 1.130 | 1,990,000 | 1.092 |
| 26/02/2025 | 1.110 | 361.200 | 2,070,000 | 60,000 | 0.080 | 1,010,000 | 1.032 | 1,060,000 | 1.032 |
| 25/02/2025 | 0.940 | 343.800 | 50,000 | 10,000 | 0.010 | 50,000 | 0.890 | ||
| 24/02/2025 | 0.960 | 345.600 | 5,700,000 | 60,000 | 0.080 | 2,790,000 | 0.990 | 2,850,000 | 0.992 |
| 21/02/2025 | 1.020 | 350.800 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.975 | 1,830,000 | 0.972 |
| 20/02/2025 | 327.600 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 338.600 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 341.400 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 340.800 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 339.800 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 325.800 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 335.800 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 318.000 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 320.400 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 316.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |