27422 美团汇丰五九沽Ｂ (认沽证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.062 | 158.400 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.062 | 3,060,000 | 0.064 |
| 18/12/2024 | 0.061 | 160.100 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.061 | 1,370,000 | 0.062 |
| 17/12/2024 | 0.061 | 158.600 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.062 | 2,560,000 | 0.063 |
| 16/12/2024 | 0.061 | 159.600 | 640,000 | 0 | 0.000 | 320,000 | 0.060 | 320,000 | 0.061 |
| 13/12/2024 | 0.058 | 162.600 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.062 | 2,100,000 | 0.062 |
| 12/12/2024 | 0.059 | 168.900 | 2,980,000 | 100,000 | 0.080 | 1,490,000 | 0.059 | 1,390,000 | 0.059 |
| 11/12/2024 | 0.060 | 167.000 | 0 | 200,000 | 0.170 | ||||
| 10/12/2024 | 0.056 | 171.800 | 2,200,000 | 200,000 | 0.170 | 1,900,000 | 0.055 | 300,000 | 0.053 |
| 09/12/2024 | 0.052 | 171.700 | 3,000,000 | 1,800,000 | 1.500 | 650,000 | 0.063 | 2,350,000 | 0.058 |
| 06/12/2024 | 0.065 | 162.400 | 600,000 | 100,000 | 0.080 | 300,000 | 0.068 | 300,000 | 0.068 |
| 05/12/2024 | 0.068 | 159.200 | 5,100,000 | 100,000 | 0.080 | 2,700,000 | 0.066 | 2,300,000 | 0.065 |
| 04/12/2024 | 0.061 | 165.200 | 900,000 | 500,000 | 0.420 | 250,000 | 0.060 | 650,000 | 0.059 |
| 03/12/2024 | 0.063 | 165.500 | 5,700,000 | 100,000 | 0.080 | 2,900,000 | 0.065 | 2,800,000 | 0.064 |
| 02/12/2024 | 0.060 | 167.400 | 10,100,000 | 200,000 | 0.170 | 4,900,000 | 0.063 | 4,800,000 | 0.063 |
| 29/11/2024 | 0.060 | 168.700 | 100,000 | 300,000 | 0.250 | 100,000 | 0.060 | ||
| 28/11/2024 | 0.055 | 172.200 | 0 | 400,000 | 0.330 | ||||
| 27/11/2024 | 0.053 | 176.200 | 3,700,000 | 400,000 | 0.330 | 1,750,000 | 0.064 | 1,950,000 | 0.064 |
| 26/11/2024 | 0.066 | 164.300 | 5,120,000 | 200,000 | 0.170 | 2,560,000 | 0.065 | 2,560,000 | 0.065 |
| 25/11/2024 | 0.072 | 162.000 | 8,000,000 | 200,000 | 0.170 | 3,850,000 | 0.074 | 4,050,000 | 0.074 |
| 22/11/2024 | 0.071 | 167.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |