27429 中交瑞银六六购Ａ (认购证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.330 | 5.460 | 0 | 30,000 | 0.030 | ||||
| 18/12/2024 | 0.320 | 5.360 | 0 | 30,000 | 0.030 | ||||
| 17/12/2024 | 0.300 | 5.140 | 0 | 30,000 | 0.030 | ||||
| 16/12/2024 | 0.300 | 5.080 | 0 | 30,000 | 0.030 | ||||
| 13/12/2024 | 0.300 | 5.060 | 0 | 30,000 | 0.030 | ||||
| 12/12/2024 | 0.315 | 5.170 | 0 | 30,000 | 0.030 | ||||
| 11/12/2024 | 0.315 | 5.150 | 0 | 30,000 | 0.030 | ||||
| 10/12/2024 | 0.320 | 5.200 | 0 | 30,000 | 0.030 | ||||
| 09/12/2024 | 0.305 | 5.250 | 0 | 30,000 | 0.030 | ||||
| 06/12/2024 | 0.295 | 5.160 | 5,000 | 30,000 | 0.030 | 5,000 | 0.295 | ||
| 05/12/2024 | 0.300 | 5.100 | 0 | 25,000 | 0.030 | ||||
| 04/12/2024 | 0.300 | 5.130 | 0 | 25,000 | 0.030 | ||||
| 03/12/2024 | 0.295 | 5.100 | 0 | 25,000 | 0.030 | ||||
| 02/12/2024 | 0.290 | 5.016 | 0 | 25,000 | 0.030 | ||||
| 29/11/2024 | 0.285 | 4.956 | 0 | 25,000 | 0.030 | ||||
| 28/11/2024 | 0.285 | 4.936 | 0 | 25,000 | 0.030 | ||||
| 27/11/2024 | 0.285 | 4.966 | 0 | 25,000 | 0.030 | ||||
| 26/11/2024 | 0.280 | 4.866 | 0 | 25,000 | 0.030 | ||||
| 25/11/2024 | 0.285 | 4.886 | 0 | 25,000 | 0.030 | ||||
| 22/11/2024 | 0.290 | 4.896 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |