27430 友邦瑞银五一沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.018 | 54.800 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.018 | 54.600 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.018 | 55.150 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.018 | 54.700 | 50,000 | 0 | 0.000 | 50,000 | 0.018 | ||
| 16/12/2024 | 0.020 | 55.100 | 0 | 50,000 | 0.060 | ||||
| 13/12/2024 | 0.012 | 56.500 | 0 | 50,000 | 0.060 | ||||
| 12/12/2024 | 0.011 | 57.800 | 0 | 50,000 | 0.060 | ||||
| 11/12/2024 | 0.011 | 58.150 | 0 | 50,000 | 0.060 | ||||
| 10/12/2024 | 0.011 | 59.300 | 0 | 50,000 | 0.060 | ||||
| 09/12/2024 | 0.011 | 58.200 | 0 | 50,000 | 0.060 | ||||
| 06/12/2024 | 0.011 | 57.550 | 16,000 | 50,000 | 0.060 | 16,000 | 0.012 | ||
| 05/12/2024 | 0.013 | 56.600 | 530,000 | 66,000 | 0.080 | 530,000 | 0.014 | ||
| 04/12/2024 | 0.012 | 57.500 | 0 | 596,000 | 0.740 | ||||
| 03/12/2024 | 0.012 | 58.150 | 0 | 596,000 | 0.740 | ||||
| 02/12/2024 | 0.012 | 57.900 | 0 | 596,000 | 0.740 | ||||
| 29/11/2024 | 0.013 | 58.150 | 0 | 596,000 | 0.740 | ||||
| 28/11/2024 | 0.014 | 57.950 | 1,600,000 | 596,000 | 0.740 | 1,600,000 | 0.018 | ||
| 27/11/2024 | 0.013 | 58.100 | 1,600,000 | 2,196,000 | 2.740 | 1,600,000 | 0.013 | ||
| 26/11/2024 | 0.022 | 57.100 | 500,000 | 596,000 | 0.740 | 500,000 | 0.022 | ||
| 25/11/2024 | 0.027 | 56.650 | 16,000 | 96,000 | 0.120 | 16,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |