27432 阿里瑞银五二沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.026 | 82.350 | 1,000,000 | 565,000 | 0.940 | 1,000,000 | 0.026 | ||
| 24/12/2024 | 0.023 | 83.150 | 1,000,000 | 1,565,000 | 2.610 | 1,000,000 | 0.023 | ||
| 23/12/2024 | 0.040 | 81.000 | 13,000 | 565,000 | 0.940 | 13,000 | 0.041 | ||
| 20/12/2024 | 0.047 | 80.100 | 144,000 | 578,000 | 0.960 | 71,000 | 0.048 | 73,000 | 0.046 |
| 19/12/2024 | 0.033 | 82.950 | 0 | 576,000 | 0.960 | ||||
| 18/12/2024 | 0.031 | 84.050 | 11,000 | 576,000 | 0.960 | 11,000 | 0.032 | ||
| 17/12/2024 | 0.035 | 83.400 | 50,000 | 565,000 | 0.940 | 50,000 | 0.036 | ||
| 16/12/2024 | 0.032 | 84.350 | 0 | 515,000 | 0.860 | ||||
| 13/12/2024 | 0.027 | 85.750 | 2,004,000 | 515,000 | 0.860 | 2,000,000 | 0.026 | 4,000 | 0.027 |
| 12/12/2024 | 0.024 | 88.000 | 2,000,000 | 2,511,000 | 4.180 | 2,000,000 | 0.025 | ||
| 11/12/2024 | 0.028 | 86.200 | 6,000,000 | 511,000 | 0.850 | 3,000,000 | 0.028 | 3,000,000 | 0.026 |
| 10/12/2024 | 0.029 | 86.600 | 834,000 | 511,000 | 0.850 | 834,000 | 0.020 | ||
| 09/12/2024 | 0.020 | 86.900 | 2,749,000 | 1,345,000 | 2.240 | 1,915,000 | 0.020 | 834,000 | 0.023 |
| 06/12/2024 | 0.037 | 83.950 | 4,915,000 | 2,426,000 | 4.040 | 1,500,000 | 0.036 | 3,415,000 | 0.037 |
| 05/12/2024 | 0.050 | 81.950 | 0 | 511,000 | 0.850 | ||||
| 04/12/2024 | 0.042 | 84.000 | 1,200,000 | 511,000 | 0.850 | 600,000 | 0.040 | 600,000 | 0.049 |
| 03/12/2024 | 0.042 | 84.450 | 0 | 511,000 | 0.850 | ||||
| 02/12/2024 | 0.045 | 84.000 | 2,000,000 | 511,000 | 0.850 | 1,000,000 | 0.043 | 1,000,000 | 0.039 |
| 29/11/2024 | 0.051 | 83.650 | 0 | 511,000 | 0.850 | ||||
| 28/11/2024 | 0.053 | 83.400 | 15,000 | 511,000 | 0.850 | 15,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |