27439 中化瑞银五三购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.018 | 4.290 | 4,000 | 1,212,000 | 1.730 | 4,000 | 0.017 | ||
| 18/12/2024 | 0.020 | 4.300 | 0 | 1,208,000 | 1.730 | ||||
| 17/12/2024 | 0.020 | 4.280 | 0 | 1,208,000 | 1.730 | ||||
| 16/12/2024 | 0.020 | 4.280 | 0 | 1,208,000 | 1.730 | ||||
| 13/12/2024 | 0.019 | 4.260 | 100,000 | 1,208,000 | 1.730 | 100,000 | 0.019 | ||
| 12/12/2024 | 0.025 | 4.320 | 0 | 1,308,000 | 1.870 | ||||
| 11/12/2024 | 0.025 | 4.300 | 0 | 1,308,000 | 1.870 | ||||
| 10/12/2024 | 0.029 | 4.330 | 0 | 1,308,000 | 1.870 | ||||
| 09/12/2024 | 0.030 | 4.390 | 0 | 1,308,000 | 1.870 | ||||
| 06/12/2024 | 0.026 | 4.310 | 0 | 1,308,000 | 1.870 | ||||
| 05/12/2024 | 0.025 | 4.260 | 0 | 1,308,000 | 1.870 | ||||
| 04/12/2024 | 0.027 | 4.310 | 0 | 1,308,000 | 1.870 | ||||
| 03/12/2024 | 0.021 | 4.220 | 152,000 | 1,308,000 | 1.870 | 152,000 | 0.020 | ||
| 02/12/2024 | 0.022 | 4.160 | 800,000 | 1,460,000 | 2.090 | 800,000 | 0.023 | ||
| 29/11/2024 | 0.024 | 4.160 | 0 | 660,000 | 0.940 | ||||
| 28/11/2024 | 0.024 | 4.170 | 0 | 660,000 | 0.940 | ||||
| 27/11/2024 | 0.026 | 4.180 | 4,000 | 660,000 | 0.940 | 4,000 | 0.026 | ||
| 26/11/2024 | 0.026 | 4.140 | 0 | 656,000 | 0.940 | ||||
| 25/11/2024 | 0.029 | 4.160 | 300,000 | 656,000 | 0.940 | 150,000 | 0.029 | 150,000 | 0.029 |
| 22/11/2024 | 0.027 | 4.120 | 1,350,000 | 656,000 | 0.940 | 750,000 | 0.030 | 600,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |