27454 快手摩通六甲购Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.047 | 42.280 | 151,270,000 | 47,195,000 | 47.195 | 69,735,000 | 0.050 | 74,100,000 | 0.050 |
| 27/04/2026 | 0.055 | 43.640 | 234,305,000 | 42,830,000 | 42.830 | 108,005,000 | 0.056 | 114,450,000 | 0.056 |
| 24/04/2026 | 0.057 | 43.700 | 160,530,000 | 36,385,000 | 36.385 | 73,490,000 | 0.053 | 75,505,000 | 0.053 |
| 23/04/2026 | 0.059 | 44.140 | 19,950,000 | 34,370,000 | 34.370 | 8,525,000 | 0.060 | 10,745,000 | 0.060 |
| 22/04/2026 | 0.066 | 45.340 | 77,685,000 | 32,150,000 | 32.150 | 36,295,000 | 0.065 | 40,140,000 | 0.065 |
| 21/04/2026 | 0.073 | 46.380 | 72,805,000 | 28,305,000 | 28.305 | 35,700,000 | 0.073 | 35,910,000 | 0.073 |
| 20/04/2026 | 0.079 | 46.980 | 199,270,000 | 28,095,000 | 28.095 | 99,420,000 | 0.080 | 99,610,000 | 0.081 |
| 17/04/2026 | 0.075 | 46.460 | 160,510,000 | 27,905,000 | 27.905 | 79,255,000 | 0.077 | 80,750,000 | 0.076 |
| 16/04/2026 | 0.081 | 47.060 | 511,970,000 | 26,410,000 | 26.410 | 247,245,000 | 0.077 | 251,250,000 | 0.077 |
| 15/04/2026 | 0.073 | 45.660 | 125,635,000 | 22,405,000 | 22.405 | 64,940,000 | 0.074 | 59,940,000 | 0.074 |
| 14/04/2026 | 0.065 | 44.640 | 103,480,000 | 27,405,000 | 27.405 | 51,375,000 | 0.070 | 51,700,000 | 0.070 |
| 13/04/2026 | 0.066 | 44.540 | 179,640,000 | 27,080,000 | 27.080 | 88,845,000 | 0.068 | 90,480,000 | 0.068 |
| 10/04/2026 | 0.070 | 45.140 | 171,010,000 | 25,445,000 | 25.445 | 82,545,000 | 0.078 | 81,195,000 | 0.078 |
| 09/04/2026 | 0.073 | 45.020 | 139,835,000 | 26,795,000 | 26.795 | 66,380,000 | 0.073 | 72,185,000 | 0.073 |
| 08/04/2026 | 0.083 | 46.700 | 28,700,000 | 20,990,000 | 20.990 | 15,140,000 | 0.082 | 12,925,000 | 0.081 |
| 02/04/2026 | 0.071 | 44.900 | 206,795,000 | 23,205,000 | 23.205 | 105,585,000 | 0.073 | 99,140,000 | 0.073 |
| 01/04/2026 | 0.081 | 46.200 | 212,690,000 | 29,650,000 | 29.650 | 106,930,000 | 0.082 | 104,980,000 | 0.082 |
| 31/03/2026 | 0.076 | 45.120 | 73,765,000 | 31,600,000 | 31.600 | 33,765,000 | 0.080 | 33,560,000 | 0.080 |
| 30/03/2026 | 0.078 | 45.020 | 367,695,000 | 31,805,000 | 31.805 | 181,855,000 | 0.078 | 184,290,000 | 0.077 |
| 27/03/2026 | 0.086 | 46.080 | 540,840,000 | 29,370,000 | 29.370 | 263,850,000 | 0.088 | 267,735,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |