27459 友邦汇丰五一沽Ａ (认沽证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.016 | 54.800 | 0 | 512,000 | 0.850 | ||||
| 19/12/2024 | 0.018 | 54.600 | 0 | 512,000 | 0.850 | ||||
| 18/12/2024 | 0.018 | 55.150 | 350,000 | 512,000 | 0.850 | 350,000 | 0.020 | ||
| 17/12/2024 | 0.020 | 54.700 | 0 | 162,000 | 0.270 | ||||
| 16/12/2024 | 0.020 | 55.100 | 0 | 162,000 | 0.270 | ||||
| 13/12/2024 | 0.020 | 56.500 | 0 | 162,000 | 0.270 | ||||
| 12/12/2024 | 0.020 | 57.800 | 0 | 162,000 | 0.270 | ||||
| 11/12/2024 | 0.020 | 58.150 | 0 | 162,000 | 0.270 | ||||
| 10/12/2024 | 0.020 | 59.300 | 0 | 162,000 | 0.270 | ||||
| 09/12/2024 | 0.020 | 58.200 | 1,100,000 | 162,000 | 0.270 | 550,000 | 0.019 | 450,000 | 0.020 |
| 06/12/2024 | 0.020 | 57.550 | 0 | 262,000 | 0.440 | ||||
| 05/12/2024 | 0.026 | 56.600 | 6,036,000 | 262,000 | 0.440 | 3,036,000 | 0.028 | 3,000,000 | 0.027 |
| 04/12/2024 | 0.020 | 57.500 | 4,800,000 | 298,000 | 0.500 | 2,400,000 | 0.020 | 2,100,000 | 0.020 |
| 03/12/2024 | 0.019 | 58.150 | 7,100,000 | 598,000 | 1.000 | 3,550,000 | 0.020 | 3,550,000 | 0.020 |
| 02/12/2024 | 0.020 | 57.900 | 0 | 598,000 | 1.000 | ||||
| 29/11/2024 | 0.020 | 58.150 | 30,000 | 598,000 | 1.000 | 30,000 | 0.018 | ||
| 28/11/2024 | 0.023 | 57.950 | 2,476,000 | 628,000 | 1.050 | 1,220,000 | 0.025 | 1,256,000 | 0.025 |
| 27/11/2024 | 0.024 | 58.100 | 1,950,000 | 592,000 | 0.990 | 1,000,000 | 0.031 | 950,000 | 0.030 |
| 26/11/2024 | 0.037 | 57.100 | 700,000 | 642,000 | 1.070 | 350,000 | 0.038 | 350,000 | 0.039 |
| 25/11/2024 | 0.042 | 56.650 | 29,116,000 | 642,000 | 1.070 | 14,556,000 | 0.037 | 14,540,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |