27472 中铝麦银六九购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.012 | 7.631 | 0 | 210,000 | 0.525 | ||||
| 26/06/2026 | 0.012 | 7.471 | 0 | 210,000 | 0.525 | ||||
| 25/06/2026 | 0.013 | 7.581 | 0 | 210,000 | 0.525 | ||||
| 24/06/2026 | 0.014 | 7.871 | 0 | 210,000 | 0.525 | ||||
| 23/06/2026 | 0.014 | 7.861 | 0 | 210,000 | 0.525 | ||||
| 22/06/2026 | 0.016 | 8.411 | 210,000 | 210,000 | 0.525 | 210,000 | 0.016 | ||
| 18/06/2026 | 0.021 | 8.381 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.025 | 8.631 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.028 | 8.861 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.039 | 9.281 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.056 | 10.161 | 260,000 | 0 | 0.000 | 260,000 | 0.060 | ||
| 11/06/2026 | 0.040 | 9.681 | 4,000,000 | 260,000 | 0.650 | 1,870,000 | 0.043 | 2,130,000 | 0.043 |
| 10/06/2026 | 0.045 | 9.571 | 29,950,000 | 0 | 0.000 | 15,430,000 | 0.042 | 14,520,000 | 0.042 |
| 09/06/2026 | 0.051 | 10.001 | 12,260,000 | 910,000 | 2.275 | 5,740,000 | 0.047 | 6,220,000 | 0.047 |
| 08/06/2026 | 0.057 | 9.951 | 36,960,000 | 430,000 | 1.075 | 19,040,000 | 0.056 | 17,900,000 | 0.056 |
| 05/06/2026 | 0.074 | 10.581 | 19,590,000 | 1,570,000 | 3.925 | 9,570,000 | 0.079 | 10,020,000 | 0.079 |
| 04/06/2026 | 0.086 | 10.871 | 26,590,000 | 1,120,000 | 2.800 | 13,070,000 | 0.083 | 13,500,000 | 0.083 |
| 03/06/2026 | 0.105 | 11.411 | 19,350,000 | 690,000 | 1.725 | 9,420,000 | 0.102 | 9,570,000 | 0.102 |
| 02/06/2026 | 0.094 | 11.061 | 13,060,000 | 540,000 | 1.350 | 6,070,000 | 0.092 | 6,540,000 | 0.092 |
| 01/06/2026 | 0.086 | 10.711 | 15,540,000 | 70,000 | 0.175 | 7,640,000 | 0.086 | 7,440,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |