27477 港交星展六九购Ｂ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.047 | 386.800 | 200,000 | 850,000 | 1.214 | 150,000 | 0.043 | 50,000 | 0.047 |
| 12/06/2026 | 0.036 | 380.600 | 660,000 | 950,000 | 1.357 | 530,000 | 0.036 | ||
| 11/06/2026 | 0.030 | 374.000 | 830,000 | 1,480,000 | 2.114 | 140,000 | 0.029 | 690,000 | 0.030 |
| 10/06/2026 | 0.041 | 383.000 | 350,000 | 930,000 | 1.329 | 350,000 | 0.041 | ||
| 09/06/2026 | 0.048 | 384.000 | 181,680,000 | 580,000 | 0.829 | 90,820,000 | 0.049 | 90,860,000 | 0.049 |
| 08/06/2026 | 0.050 | 386.800 | 204,240,000 | 540,000 | 0.771 | 101,900,000 | 0.051 | 102,240,000 | 0.050 |
| 05/06/2026 | 0.075 | 396.400 | 80,100,000 | 200,000 | 0.286 | 40,000,000 | 0.079 | 40,100,000 | 0.079 |
| 04/06/2026 | 0.088 | 400.800 | 20,040,000 | 100,000 | 0.143 | 10,030,000 | 0.088 | 10,010,000 | 0.087 |
| 03/06/2026 | 0.108 | 409.400 | 4,480,000 | 120,000 | 0.171 | 4,380,000 | 0.105 | 100,000 | 0.109 |
| 02/06/2026 | 0.119 | 410.400 | 4,330,000 | 4,400,000 | 6.286 | 4,330,000 | 0.113 | ||
| 01/06/2026 | 0.093 | 400.200 | 0 | 70,000 | 0.100 | ||||
| 29/05/2026 | 0.093 | 399.800 | 0 | 70,000 | 0.100 | ||||
| 28/05/2026 | 0.093 | 396.200 | 0 | 70,000 | 0.100 | ||||
| 27/05/2026 | 0.103 | 402.200 | 60,000 | 70,000 | 0.100 | 30,000 | 0.103 | 30,000 | 0.103 |
| 26/05/2026 | 0.117 | 405.600 | 0 | 70,000 | 0.100 | ||||
| 22/05/2026 | 0.131 | 409.200 | 0 | 70,000 | 0.100 | ||||
| 21/05/2026 | 0.126 | 407.400 | 40,000 | 70,000 | 0.100 | 20,000 | 0.154 | 20,000 | 0.152 |
| 20/05/2026 | 0.139 | 411.200 | 0 | 70,000 | 0.100 | ||||
| 19/05/2026 | 0.137 | 410.000 | 0 | 70,000 | 0.100 | ||||
| 18/05/2026 | 0.138 | 410.000 | 0 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |