27483 比迪信证五五沽Ａ (认沽证)
按盘价 
0.115 +0.008 (+7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.107 | 265.800 | 970,000 | 220,000 | 0.550 | 480,000 | 0.101 | 490,000 | 0.099 |
| 13/11/2024 | 0.092 | 275.000 | 500,000 | 210,000 | 0.530 | 250,000 | 0.102 | 250,000 | 0.106 |
| 12/11/2024 | 0.107 | 274.000 | 1,300,000 | 210,000 | 0.530 | 650,000 | 0.094 | 650,000 | 0.094 |
| 11/11/2024 | 0.106 | 276.800 | 700,000 | 210,000 | 0.530 | 350,000 | 0.109 | 350,000 | 0.114 |
| 08/11/2024 | 0.102 | 278.800 | 0 | 210,000 | 0.530 | ||||
| 07/11/2024 | 0.100 | 280.400 | 0 | 210,000 | 0.530 | ||||
| 06/11/2024 | 0.094 | 283.000 | 0 | 210,000 | 0.530 | ||||
| 05/11/2024 | 0.083 | 294.200 | 0 | 210,000 | 0.530 | ||||
| 04/11/2024 | 0.095 | 287.400 | 0 | 210,000 | 0.530 | ||||
| 01/11/2024 | 0.108 | 277.600 | 3,035,000 | 210,000 | 0.530 | 1,555,000 | 0.104 | 1,430,000 | 0.103 |
| 31/10/2024 | 0.099 | 281.400 | 10,545,000 | 335,000 | 0.840 | 5,247,500 | 0.097 | 5,297,500 | 0.097 |
| 30/10/2024 | 0.079 | 295.000 | 0 | 285,000 | 0.710 | ||||
| 29/10/2024 | 0.079 | 297.000 | 0 | 285,000 | 0.710 | ||||
| 28/10/2024 | 0.082 | 294.600 | 0 | 285,000 | 0.710 | ||||
| 25/10/2024 | 0.082 | 292.600 | 0 | 285,000 | 0.710 | ||||
| 24/10/2024 | 0.082 | 285.800 | 0 | 285,000 | 0.710 | ||||
| 23/10/2024 | 0.080 | 289.200 | 0 | 285,000 | 0.710 | ||||
| 22/10/2024 | 0.086 | 284.600 | 0 | 285,000 | 0.710 | ||||
| 21/10/2024 | 0.082 | 287.400 | 50,000 | 285,000 | 0.710 | 50,000 | 0.083 | ||
| 18/10/2024 | 0.084 | 287.000 | 0 | 235,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |