27490 中寿麦银六二购Ａ (认购证)
按盘价 
0.350 -0.075 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.425 | 13.700 | 4,520,000 | 260,000 | 0.652 | 2,260,000 | 0.433 | 2,260,000 | 0.434 |
| 08/01/2025 | 0.435 | 13.840 | 10,365,000 | 260,000 | 0.652 | 5,180,000 | 0.428 | 5,185,000 | 0.429 |
| 07/01/2025 | 0.450 | 13.980 | 8,140,000 | 255,000 | 0.640 | 4,060,000 | 0.438 | 4,080,000 | 0.437 |
| 06/01/2025 | 0.455 | 13.980 | 3,880,000 | 235,000 | 0.590 | 1,940,000 | 0.461 | 1,940,000 | 0.461 |
| 03/01/2025 | 0.455 | 14.040 | 7,300,000 | 235,000 | 0.590 | 3,650,000 | 0.460 | 3,650,000 | 0.461 |
| 02/01/2025 | 0.450 | 13.980 | 7,680,000 | 235,000 | 0.590 | 3,820,000 | 0.465 | 3,840,000 | 0.466 |
| 31/12/2024 | 0.550 | 14.680 | 1,240,000 | 215,000 | 0.540 | 620,000 | 0.551 | 620,000 | 0.550 |
| 30/12/2024 | 0.550 | 14.780 | 3,340,000 | 215,000 | 0.540 | 1,660,000 | 0.542 | 1,680,000 | 0.545 |
| 27/12/2024 | 0.550 | 14.700 | 2,800,000 | 195,000 | 0.489 | 1,390,000 | 0.547 | 1,410,000 | 0.545 |
| 24/12/2024 | 0.570 | 14.860 | 1,765,000 | 175,000 | 0.439 | 870,000 | 0.564 | 895,000 | 0.565 |
| 23/12/2024 | 0.540 | 14.660 | 2,700,000 | 150,000 | 0.376 | 1,340,000 | 0.543 | 1,360,000 | 0.542 |
| 20/12/2024 | 0.530 | 14.520 | 2,860,000 | 130,000 | 0.326 | 1,430,000 | 0.542 | 1,430,000 | 0.540 |
| 19/12/2024 | 0.510 | 14.540 | 2,965,000 | 130,000 | 0.326 | 1,430,000 | 0.539 | 1,485,000 | 0.541 |
| 18/12/2024 | 0.560 | 14.760 | 2,840,000 | 75,000 | 0.188 | 1,420,000 | 0.562 | 1,420,000 | 0.563 |
| 17/12/2024 | 0.540 | 14.560 | 3,760,000 | 75,000 | 0.188 | 1,880,000 | 0.542 | 1,880,000 | 0.540 |
| 16/12/2024 | 0.540 | 14.620 | 3,920,000 | 75,000 | 0.188 | 1,960,000 | 0.549 | 1,960,000 | 0.550 |
| 13/12/2024 | 0.580 | 14.880 | 5,045,000 | 75,000 | 0.188 | 2,510,000 | 0.599 | 2,535,000 | 0.599 |
| 12/12/2024 | 0.660 | 15.600 | 4,580,000 | 50,000 | 0.125 | 2,290,000 | 0.686 | 2,290,000 | 0.687 |
| 11/12/2024 | 0.640 | 15.400 | 2,260,000 | 50,000 | 0.125 | 1,130,000 | 0.659 | 1,130,000 | 0.660 |
| 10/12/2024 | 0.670 | 15.700 | 1,080,000 | 50,000 | 0.125 | 540,000 | 0.723 | 540,000 | 0.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |