27501 Ｓ金中银五三购Ａ (认购证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.050 | 1,890.500 | 100,000 | 10,000 | 0.014 | 100,000 | 0.050 | ||
| 31/12/2024 | 0.040 | 1,868.000 | 100,000 | 110,000 | 0.157 | 100,000 | 0.040 | ||
| 30/12/2024 | 0.045 | 1,874.500 | 0 | 10,000 | 0.014 | ||||
| 27/12/2024 | 0.052 | 1,887.500 | 0 | 10,000 | 0.014 | ||||
| 24/12/2024 | 0.050 | 1,876.000 | 0 | 10,000 | 0.014 | ||||
| 23/12/2024 | 0.056 | 1,890.000 | 0 | 10,000 | 0.014 | ||||
| 20/12/2024 | 0.051 | 1,868.500 | 0 | 10,000 | 0.014 | ||||
| 19/12/2024 | 0.056 | 1,880.000 | 0 | 10,000 | 0.014 | ||||
| 18/12/2024 | 0.069 | 1,898.500 | 0 | 10,000 | 0.014 | ||||
| 17/12/2024 | 0.074 | 1,905.000 | 0 | 10,000 | 0.014 | ||||
| 16/12/2024 | 0.077 | 1,905.500 | 0 | 10,000 | 0.014 | ||||
| 13/12/2024 | 0.097 | 1,927.000 | 0 | 10,000 | 0.014 | ||||
| 12/12/2024 | 0.122 | 1,951.000 | 50,000 | 10,000 | 0.014 | 25,000 | 0.118 | 25,000 | 0.118 |
| 11/12/2024 | 0.107 | 1,932.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.113 | ||
| 10/12/2024 | 1,914.500 | 0 | 0 | 0.000 | |||||
| 09/12/2024 | 1,902.000 | 0 | 0 | 0.000 | |||||
| 06/12/2024 | 1,894.500 | 0 | 0 | 0.000 | |||||
| 05/12/2024 | 1,901.500 | 0 | 0 | 0.000 | |||||
| 04/12/2024 | 1,897.500 | 0 | 0 | 0.000 | |||||
| 03/12/2024 | 1,900.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |