27502 腾讯中银五一购Ａ (认购证)
按盘价 
0.115 +0.039 (+51.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.076 | 415.200 | 840,000 | 26,410,000 | 37.729 | 190,000 | 0.074 | ||
| 18/12/2024 | 0.040 | 406.000 | 100,000 | 26,600,000 | 38.000 | ||||
| 17/12/2024 | 0.037 | 402.600 | 110,000 | 26,600,000 | 38.000 | ||||
| 16/12/2024 | 0.051 | 405.600 | 550,000 | 26,600,000 | 38.000 | 450,000 | 0.058 | ||
| 13/12/2024 | 0.069 | 409.800 | 1,400,000 | 26,150,000 | 37.357 | 1,190,000 | 0.081 | ||
| 12/12/2024 | 0.094 | 415.600 | 2,970,000 | 27,340,000 | 39.057 | 1,210,000 | 0.103 | 1,000,000 | 0.113 |
| 11/12/2024 | 0.071 | 409.800 | 1,000,000 | 27,550,000 | 39.357 | 1,000,000 | 0.070 | ||
| 10/12/2024 | 0.080 | 411.200 | 660,000 | 26,550,000 | 37.929 | 500,000 | 0.079 | ||
| 09/12/2024 | 0.115 | 418.800 | 7,170,000 | 27,050,000 | 38.643 | 1,110,000 | 0.077 | 5,890,000 | 0.106 |
| 06/12/2024 | 0.088 | 412.600 | 12,640,000 | 22,270,000 | 31.814 | 6,270,000 | 0.081 | 6,370,000 | 0.081 |
| 05/12/2024 | 0.070 | 405.200 | 200,000 | 22,170,000 | 31.671 | 200,000 | 0.069 | ||
| 04/12/2024 | 0.066 | 403.200 | 200,000 | 22,370,000 | 31.957 | 200,000 | 0.070 | ||
| 03/12/2024 | 0.080 | 404.400 | 200,000 | 22,170,000 | 31.671 | 100,000 | 0.077 | 100,000 | 0.071 |
| 02/12/2024 | 0.072 | 399.800 | 10,840,000 | 22,170,000 | 31.671 | 5,370,000 | 0.067 | 5,330,000 | 0.065 |
| 29/11/2024 | 0.071 | 398.000 | 4,040,000 | 22,210,000 | 31.729 | 2,460,000 | 0.073 | 1,580,000 | 0.069 |
| 28/11/2024 | 0.080 | 400.000 | 51,870,000 | 23,090,000 | 32.986 | 16,830,000 | 0.082 | 34,790,000 | 0.081 |
| 27/11/2024 | 0.088 | 402.800 | 10,730,000 | 5,130,000 | 7.329 | 5,020,000 | 0.080 | 5,290,000 | 0.072 |
| 26/11/2024 | 0.062 | 393.800 | 5,160,000 | 4,860,000 | 6.943 | 960,000 | 0.065 | 2,520,000 | 0.065 |
| 25/11/2024 | 0.064 | 395.200 | 8,170,000 | 3,300,000 | 4.714 | 2,540,000 | 0.075 | 3,580,000 | 0.074 |
| 22/11/2024 | 0.088 | 400.600 | 3,860,000 | 2,260,000 | 3.229 | 1,800,000 | 0.120 | 1,850,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |