27508 小米汇丰六十购Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.017 | 26.180 | 0 | 878,000 | 0.880 | ||||
| 17/08/2026 | 0.016 | 25.880 | 2,264,000 | 878,000 | 0.880 | 1,080,000 | 0.016 | 1,132,000 | 0.017 |
| 14/08/2026 | 0.016 | 25.620 | 0 | 826,000 | 0.830 | ||||
| 13/08/2026 | 0.017 | 25.880 | 0 | 826,000 | 0.830 | ||||
| 12/08/2026 | 0.020 | 26.360 | 0 | 826,000 | 0.830 | ||||
| 11/08/2026 | 0.022 | 26.660 | 0 | 826,000 | 0.830 | ||||
| 10/08/2026 | 0.027 | 27.620 | 0 | 826,000 | 0.830 | ||||
| 07/08/2026 | 0.022 | 27.060 | 202,000 | 826,000 | 0.830 | 114,000 | 0.018 | ||
| 06/08/2026 | 0.022 | 26.860 | 422,000 | 940,000 | 0.940 | 420,000 | 0.021 | ||
| 05/08/2026 | 0.025 | 27.640 | 2,184,000 | 1,360,000 | 1.360 | 1,546,000 | 0.026 | ||
| 04/08/2026 | 0.028 | 27.960 | 3,140,000 | 2,906,000 | 2.910 | 2,940,000 | 0.028 | ||
| 03/08/2026 | 0.028 | 27.960 | 17,370,000 | 5,846,000 | 5.850 | 9,386,000 | 0.027 | 6,086,000 | 0.026 |
| 31/07/2026 | 0.037 | 28.780 | 7,768,000 | 9,146,000 | 9.150 | 6,558,000 | 0.035 | ||
| 30/07/2026 | 0.067 | 31.040 | 33,868,000 | 2,588,000 | 2.590 | 14,232,000 | 0.073 | 15,410,000 | 0.072 |
| 29/07/2026 | 0.093 | 31.880 | 17,174,000 | 1,410,000 | 1.410 | 8,308,000 | 0.084 | 8,116,000 | 0.082 |
| 28/07/2026 | 0.050 | 29.260 | 24,198,000 | 1,602,000 | 1.600 | 12,038,000 | 0.049 | 12,098,000 | 0.048 |
| 27/07/2026 | 0.045 | 28.680 | 15,672,000 | 1,542,000 | 1.540 | 7,804,000 | 0.047 | 7,714,000 | 0.046 |
| 24/07/2026 | 0.029 | 26.720 | 840,000 | 1,632,000 | 1.630 | 420,000 | 0.029 | 420,000 | 0.027 |
| 23/07/2026 | 0.029 | 27.140 | 1,452,000 | 1,632,000 | 1.630 | 726,000 | 0.028 | 726,000 | 0.028 |
| 22/07/2026 | 0.027 | 26.680 | 14,000 | 1,632,000 | 1.630 | 14,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |