27531 携程汇丰五四沽Ａ (认沽证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.030 | 516.500 | 100,000 | 1,450,000 | 1.810 | 100,000 | 0.030 | ||
| 02/01/2025 | 0.028 | 520.000 | 0 | 1,350,000 | 1.690 | ||||
| 31/12/2024 | 0.023 | 540.000 | 0 | 1,350,000 | 1.690 | ||||
| 30/12/2024 | 0.023 | 535.500 | 0 | 1,350,000 | 1.690 | ||||
| 27/12/2024 | 0.020 | 559.000 | 0 | 1,350,000 | 1.690 | ||||
| 24/12/2024 | 0.020 | 561.000 | 0 | 1,350,000 | 1.690 | ||||
| 23/12/2024 | 0.021 | 560.500 | 0 | 1,350,000 | 1.690 | ||||
| 20/12/2024 | 0.022 | 555.000 | 0 | 1,350,000 | 1.690 | ||||
| 19/12/2024 | 0.022 | 555.500 | 30,000 | 1,350,000 | 1.690 | 30,000 | 0.022 | ||
| 18/12/2024 | 0.020 | 571.500 | 0 | 1,380,000 | 1.730 | ||||
| 17/12/2024 | 0.024 | 561.000 | 0 | 1,380,000 | 1.730 | ||||
| 16/12/2024 | 0.024 | 562.000 | 0 | 1,380,000 | 1.730 | ||||
| 13/12/2024 | 0.023 | 569.000 | 0 | 1,380,000 | 1.730 | ||||
| 12/12/2024 | 0.021 | 586.000 | 50,000 | 1,380,000 | 1.730 | 50,000 | 0.021 | ||
| 11/12/2024 | 0.027 | 561.500 | 415,000 | 1,330,000 | 1.660 | 415,000 | 0.026 | ||
| 10/12/2024 | 0.027 | 564.500 | 600,000 | 1,745,000 | 2.180 | 550,000 | 0.027 | ||
| 09/12/2024 | 0.028 | 577.500 | 130,000 | 1,195,000 | 1.490 | 65,000 | 0.032 | 65,000 | 0.032 |
| 06/12/2024 | 0.036 | 542.000 | 615,000 | 1,195,000 | 1.490 | 615,000 | 0.037 | ||
| 05/12/2024 | 0.052 | 512.000 | 500,000 | 580,000 | 0.730 | 500,000 | 0.052 | ||
| 04/12/2024 | 0.046 | 529.500 | 500,000 | 1,080,000 | 1.350 | 500,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |