27538 小米中银五五沽Ｂ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.032 | 30.800 | 0 | 3,669,000 | 5.241 | ||||
| 18/12/2024 | 0.032 | 30.800 | 0 | 3,669,000 | 5.241 | ||||
| 17/12/2024 | 0.032 | 29.950 | 0 | 3,669,000 | 5.241 | ||||
| 16/12/2024 | 0.032 | 30.350 | 0 | 3,669,000 | 5.241 | ||||
| 13/12/2024 | 0.032 | 31.350 | 0 | 3,669,000 | 5.241 | ||||
| 12/12/2024 | 0.032 | 31.600 | 0 | 3,669,000 | 5.241 | ||||
| 11/12/2024 | 0.036 | 30.450 | 0 | 3,669,000 | 5.241 | ||||
| 10/12/2024 | 0.036 | 30.950 | 0 | 3,669,000 | 5.241 | ||||
| 09/12/2024 | 0.036 | 30.950 | 100,000 | 3,669,000 | 5.241 | 100,000 | 0.038 | ||
| 06/12/2024 | 0.042 | 29.900 | 0 | 3,569,000 | 5.099 | ||||
| 05/12/2024 | 0.042 | 29.450 | 880,000 | 3,569,000 | 5.099 | 700,000 | 0.042 | 180,000 | 0.042 |
| 04/12/2024 | 0.045 | 29.100 | 200,000 | 4,089,000 | 5.841 | 100,000 | 0.045 | 100,000 | 0.042 |
| 03/12/2024 | 0.046 | 29.100 | 748,000 | 4,089,000 | 5.841 | 148,000 | 0.045 | 600,000 | 0.046 |
| 02/12/2024 | 0.053 | 28.550 | 1,200,000 | 3,637,000 | 5.196 | 500,000 | 0.054 | 700,000 | 0.051 |
| 29/11/2024 | 0.063 | 27.750 | 0 | 3,437,000 | 4.910 | ||||
| 28/11/2024 | 0.063 | 27.850 | 48,000 | 3,437,000 | 4.910 | 48,000 | 0.063 | ||
| 27/11/2024 | 0.058 | 28.300 | 100,000 | 3,389,000 | 4.841 | 100,000 | 0.063 | ||
| 26/11/2024 | 0.074 | 27.200 | 100,000 | 3,289,000 | 4.699 | 100,000 | 0.074 | ||
| 25/11/2024 | 0.060 | 28.400 | 0 | 3,389,000 | 4.841 | ||||
| 22/11/2024 | 0.060 | 28.550 | 2,260,000 | 3,389,000 | 4.841 | 720,000 | 0.055 | 1,420,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |