27543 平安摩通五五沽Ａ (认沽证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.065 | 41.700 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.063 | 600,000 | 0.063 |
| 15/01/2025 | 0.067 | 41.150 | 20,000 | 350,000 | 0.350 | 20,000 | 0.068 | ||
| 14/01/2025 | 0.061 | 41.400 | 920,000 | 370,000 | 0.370 | 450,000 | 0.064 | 470,000 | 0.064 |
| 13/01/2025 | 0.065 | 40.950 | 300,000 | 350,000 | 0.350 | 150,000 | 0.065 | 150,000 | 0.072 |
| 10/01/2025 | 0.065 | 41.000 | 170,000 | 350,000 | 0.350 | 170,000 | 0.064 | ||
| 09/01/2025 | 0.046 | 42.800 | 0 | 520,000 | 0.520 | ||||
| 08/01/2025 | 0.046 | 43.050 | 180,000 | 520,000 | 0.520 | 180,000 | 0.047 | ||
| 07/01/2025 | 0.044 | 43.250 | 0 | 700,000 | 0.700 | ||||
| 06/01/2025 | 0.043 | 43.900 | 25,000 | 700,000 | 0.700 | 25,000 | 0.043 | ||
| 03/01/2025 | 0.050 | 44.050 | 0 | 675,000 | 0.675 | ||||
| 02/01/2025 | 0.050 | 44.200 | 500,000 | 675,000 | 0.675 | 500,000 | 0.050 | ||
| 31/12/2024 | 0.040 | 46.050 | 0 | 1,175,000 | 1.175 | ||||
| 30/12/2024 | 0.040 | 46.350 | 0 | 1,175,000 | 1.175 | ||||
| 27/12/2024 | 0.041 | 46.350 | 80,000 | 1,175,000 | 1.175 | 80,000 | 0.041 | ||
| 24/12/2024 | 0.042 | 46.600 | 0 | 1,255,000 | 1.255 | ||||
| 23/12/2024 | 0.044 | 46.350 | 0 | 1,255,000 | 1.255 | ||||
| 20/12/2024 | 0.047 | 45.450 | 0 | 1,255,000 | 1.255 | ||||
| 19/12/2024 | 0.047 | 45.700 | 0 | 1,255,000 | 1.255 | ||||
| 18/12/2024 | 0.047 | 45.950 | 0 | 1,255,000 | 1.255 | ||||
| 17/12/2024 | 0.051 | 45.500 | 0 | 1,255,000 | 1.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |