27556 Ｓ金摩通六九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.018 | 2,895.000 | 0 | 11,366,000 | 16.237 | ||||
| 14/07/2026 | 0.020 | 2,892.000 | 383,000 | 11,366,000 | 16.237 | 304,500 | 0.019 | ||
| 13/07/2026 | 0.021 | 2,932.000 | 2,560,000 | 11,061,500 | 15.802 | 810,000 | 0.021 | 1,650,000 | 0.023 |
| 10/07/2026 | 0.029 | 2,957.000 | 200,000 | 10,221,500 | 14.602 | ||||
| 09/07/2026 | 0.030 | 2,964.000 | 392,500 | 10,221,500 | 14.602 | 125,000 | 0.024 | 237,500 | 0.028 |
| 08/07/2026 | 0.032 | 2,970.000 | 196,000 | 10,109,000 | 14.441 | 40,000 | 0.030 | 59,000 | 0.032 |
| 07/07/2026 | 0.034 | 2,968.000 | 1,303,000 | 10,090,000 | 14.414 | 1,000,000 | 0.034 | 270,000 | 0.035 |
| 06/07/2026 | 0.038 | 2,994.000 | 108,000 | 10,820,000 | 15.457 | 88,000 | 0.039 | ||
| 03/07/2026 | 0.042 | 3,000.000 | 357,000 | 10,908,000 | 15.583 | 207,000 | 0.041 | 50,000 | 0.045 |
| 02/07/2026 | 0.032 | 2,923.000 | 508,500 | 11,065,000 | 15.807 | 210,000 | 0.028 | 199,500 | 0.033 |
| 30/06/2026 | 0.027 | 2,908.000 | 692,000 | 11,075,500 | 15.822 | 76,000 | 0.026 | 400,000 | 0.025 |
| 29/06/2026 | 0.032 | 2,922.000 | 201,500 | 10,751,500 | 15.359 | 201,500 | 0.032 | ||
| 26/06/2026 | 0.030 | 2,895.000 | 1,545,000 | 10,953,000 | 15.647 | 1,545,000 | 0.030 | ||
| 25/06/2026 | 0.027 | 2,875.000 | 1,354,500 | 9,408,000 | 13.440 | 821,000 | 0.027 | ||
| 24/06/2026 | 0.029 | 2,935.000 | 1,229,000 | 10,229,000 | 14.613 | 814,500 | 0.028 | 371,500 | 0.028 |
| 23/06/2026 | 0.032 | 2,949.000 | 1,406,500 | 10,672,000 | 15.246 | 385,000 | 0.039 | 1,021,500 | 0.036 |
| 22/06/2026 | 0.044 | 3,020.000 | 48,651,500 | 10,035,500 | 14.336 | 23,428,000 | 0.045 | 25,213,500 | 0.045 |
| 18/06/2026 | 0.062 | 3,088.000 | 31,559,500 | 8,250,000 | 11.786 | 16,005,000 | 0.069 | 15,554,500 | 0.069 |
| 17/06/2026 | 0.070 | 3,112.000 | 592,500 | 8,700,500 | 12.429 | 433,000 | 0.072 | 159,500 | 0.071 |
| 16/06/2026 | 0.073 | 3,116.000 | 34,481,000 | 8,974,000 | 12.820 | 17,646,000 | 0.070 | 16,811,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |