27561 京东瑞银五七沽Ａ (认沽证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.097 | 132.500 | 0 | 150,000 | 0.150 | ||||
| 31/12/2024 | 0.090 | 136.000 | 0 | 150,000 | 0.150 | ||||
| 30/12/2024 | 0.092 | 134.700 | 0 | 150,000 | 0.150 | ||||
| 27/12/2024 | 0.091 | 135.900 | 20,000 | 150,000 | 0.150 | 20,000 | 0.092 | ||
| 24/12/2024 | 0.079 | 140.900 | 20,000 | 170,000 | 0.170 | 20,000 | 0.078 | ||
| 23/12/2024 | 0.083 | 139.600 | 50,000 | 190,000 | 0.190 | 25,000 | 0.085 | 25,000 | 0.086 |
| 20/12/2024 | 0.086 | 137.400 | 240,000 | 190,000 | 0.190 | 240,000 | 0.085 | ||
| 19/12/2024 | 0.080 | 141.700 | 0 | 430,000 | 0.430 | ||||
| 18/12/2024 | 0.077 | 144.000 | 0 | 430,000 | 0.430 | ||||
| 17/12/2024 | 0.079 | 142.200 | 30,000 | 430,000 | 0.430 | 30,000 | 0.079 | ||
| 16/12/2024 | 0.077 | 144.000 | 0 | 460,000 | 0.460 | ||||
| 13/12/2024 | 0.078 | 144.400 | 0 | 460,000 | 0.460 | ||||
| 12/12/2024 | 0.073 | 147.800 | 0 | 460,000 | 0.460 | ||||
| 11/12/2024 | 0.070 | 149.000 | 200,000 | 460,000 | 0.460 | 200,000 | 0.061 | ||
| 10/12/2024 | 0.061 | 153.300 | 300,000 | 660,000 | 0.660 | 100,000 | 0.055 | 200,000 | 0.059 |
| 09/12/2024 | 0.063 | 152.200 | 210,000 | 560,000 | 0.560 | 210,000 | 0.075 | ||
| 06/12/2024 | 0.073 | 146.600 | 300,000 | 770,000 | 0.770 | 150,000 | 0.081 | 150,000 | 0.080 |
| 05/12/2024 | 0.082 | 142.200 | 1,240,000 | 770,000 | 0.770 | 770,000 | 0.086 | 470,000 | 0.086 |
| 04/12/2024 | 0.081 | 142.400 | 620,000 | 1,070,000 | 1.070 | 610,000 | 0.081 | 10,000 | 0.078 |
| 03/12/2024 | 0.077 | 145.300 | 5,860,000 | 1,670,000 | 1.670 | 2,140,000 | 0.075 | 3,670,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |