27599 百度摩通五六沽Ａ (认沽证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.130 | 85.000 | 0 | 12,500 | 0.018 | ||||
| 24/12/2024 | 0.130 | 85.650 | 25,000 | 12,500 | 0.018 | 25,000 | 0.130 | ||
| 23/12/2024 | 0.137 | 84.550 | 0 | 37,500 | 0.054 | ||||
| 20/12/2024 | 0.155 | 81.950 | 120,000 | 37,500 | 0.054 | 60,000 | 0.159 | 60,000 | 0.155 |
| 19/12/2024 | 0.142 | 84.100 | 200,000 | 37,500 | 0.054 | 100,000 | 0.142 | 100,000 | 0.130 |
| 18/12/2024 | 0.118 | 87.750 | 18,550,000 | 37,500 | 0.054 | 8,025,000 | 0.119 | 8,025,000 | 0.119 |
| 17/12/2024 | 0.126 | 86.250 | 1,312,500 | 37,500 | 0.054 | 1,310,000 | 0.128 | 2,500 | 0.128 |
| 16/12/2024 | 0.122 | 87.200 | 1,110,000 | 1,345,000 | 1.921 | 50,000 | 0.122 | 1,060,000 | 0.122 |
| 13/12/2024 | 0.126 | 86.850 | 15,000 | 335,000 | 0.479 | 15,000 | 0.126 | ||
| 12/12/2024 | 0.126 | 87.600 | 24,300,000 | 350,000 | 0.500 | 12,000,000 | 0.124 | 12,300,000 | 0.124 |
| 11/12/2024 | 0.139 | 85.500 | 0 | 50,000 | 0.071 | ||||
| 10/12/2024 | 0.141 | 85.550 | 75,000 | 50,000 | 0.071 | 37,500 | 0.132 | 37,500 | 0.131 |
| 09/12/2024 | 0.133 | 87.100 | 892,500 | 50,000 | 0.071 | 727,500 | 0.136 | 165,000 | 0.147 |
| 06/12/2024 | 0.143 | 84.950 | 410,000 | 612,500 | 0.875 | 205,000 | 0.150 | 205,000 | 0.152 |
| 05/12/2024 | 0.151 | 83.850 | 200,000 | 612,500 | 0.875 | 125,000 | 0.154 | 75,000 | 0.155 |
| 04/12/2024 | 0.150 | 83.650 | 665,000 | 662,500 | 0.946 | 337,500 | 0.155 | 327,500 | 0.155 |
| 03/12/2024 | 0.151 | 84.150 | 355,000 | 672,500 | 0.961 | 192,500 | 0.154 | 162,500 | 0.155 |
| 02/12/2024 | 0.159 | 82.900 | 400,000 | 702,500 | 1.004 | 200,000 | 0.161 | 200,000 | 0.160 |
| 29/11/2024 | 0.169 | 81.300 | 952,500 | 702,500 | 1.004 | 475,000 | 0.171 | 477,500 | 0.172 |
| 28/11/2024 | 0.177 | 80.450 | 585,000 | 700,000 | 1.000 | 275,000 | 0.173 | 310,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |