27609 阿里信证五三购Ｂ (认购证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.064 | 82.950 | 876,000 | 6,736,000 | 16.840 | 69,000 | 0.065 | 807,000 | 0.061 |
| 18/12/2024 | 0.074 | 84.050 | 2,996,000 | 5,998,000 | 15.000 | 1,511,000 | 0.074 | 1,485,000 | 0.074 |
| 17/12/2024 | 0.073 | 83.400 | 7,898,000 | 6,024,000 | 15.060 | 4,431,000 | 0.065 | 3,122,000 | 0.066 |
| 16/12/2024 | 0.072 | 84.350 | 2,365,000 | 7,333,000 | 18.330 | 1,259,000 | 0.076 | 1,106,000 | 0.080 |
| 13/12/2024 | 0.092 | 85.750 | 3,280,000 | 7,486,000 | 18.720 | 1,709,000 | 0.098 | 1,320,000 | 0.101 |
| 12/12/2024 | 0.117 | 88.000 | 8,201,000 | 7,875,000 | 19.690 | 4,837,000 | 0.105 | 3,274,000 | 0.101 |
| 11/12/2024 | 0.098 | 86.200 | 2,312,000 | 9,438,000 | 23.600 | 1,150,000 | 0.099 | 1,162,000 | 0.100 |
| 10/12/2024 | 0.107 | 86.600 | 2,928,000 | 9,426,000 | 23.570 | 811,000 | 0.114 | 1,989,000 | 0.111 |
| 09/12/2024 | 0.091 | 86.900 | 532,000 | 8,248,000 | 20.620 | 498,000 | 0.065 | ||
| 06/12/2024 | 0.068 | 83.950 | 574,000 | 8,746,000 | 21.870 | 30,000 | 0.055 | ||
| 05/12/2024 | 0.064 | 81.950 | 0 | 8,776,000 | 21.940 | ||||
| 04/12/2024 | 0.072 | 84.000 | 23,000 | 8,776,000 | 21.940 | ||||
| 03/12/2024 | 0.072 | 84.450 | 400,000 | 8,776,000 | 21.940 | 100,000 | 0.072 | ||
| 02/12/2024 | 0.084 | 84.000 | 70,000 | 8,876,000 | 22.190 | 70,000 | 0.084 | ||
| 29/11/2024 | 0.072 | 83.650 | 150,000 | 8,946,000 | 22.370 | 50,000 | 0.072 | ||
| 28/11/2024 | 0.085 | 83.400 | 300,000 | 8,996,000 | 22.490 | 300,000 | 0.085 | ||
| 27/11/2024 | 0.090 | 85.000 | 722,000 | 8,696,000 | 21.740 | 422,000 | 0.085 | 300,000 | 0.077 |
| 26/11/2024 | 0.083 | 83.350 | 592,000 | 8,818,000 | 22.050 | 100,000 | 0.078 | 262,000 | 0.083 |
| 25/11/2024 | 0.073 | 81.950 | 262,000 | 8,656,000 | 21.640 | 90,000 | 0.065 | 60,000 | 0.073 |
| 22/11/2024 | 0.057 | 80.700 | 1,427,000 | 8,686,000 | 21.720 | 271,000 | 0.061 | 610,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |