27610 美团信证五五购A (认购证)
实时 按盘价 跌0.220 -0.095 (-30.159%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.315183.5003,510,0006,355,00012.710940,0000.275105,0000.284
06/03/20250.270180.30014,955,0007,190,00014.3807,490,0000.255230,0000.252
05/03/20250.195171.50028,350,00014,450,00028.90012,655,0000.1818,975,0000.179
04/03/20250.134161.20057,240,00018,130,00036.26025,790,0000.13327,805,0000.133
03/03/20250.150162.60038,200,00016,115,00032.23018,235,0000.15915,620,0000.153
28/02/20250.155162.00040,205,00018,730,00037.46013,665,0000.18021,250,0000.181
27/02/20250.238172.80031,185,00011,145,00022.29012,170,0000.23410,985,0000.227
26/02/20250.250174.20058,895,00012,330,00024.66030,110,0000.22314,795,0000.228
25/02/20250.142158.60024,030,00027,645,00055.2908,560,0000.14611,805,0000.147
24/02/20250.185166.50011,180,00024,400,00048.8003,655,0000.1882,415,0000.185
21/02/20250.159162.90030,840,00025,640,00051.28010,840,0000.1348,255,0000.125
20/02/20250.123156.90014,640,00028,225,00056.4501,905,0000.1264,685,0000.127
19/02/20250.186167.70021,680,00025,445,00050.89010,000,0000.2061,660,0000.194
18/02/20250.223172.90031,175,00033,785,00067.5709,925,0000.209
17/02/20250.199168.90090,700,00023,860,00047.72033,730,0000.23443,085,0000.223
14/02/20250.227169.90084,855,00014,505,00029.01034,620,0000.20430,575,0000.210
13/02/20250.155159.70020,285,00018,550,00037.1005,400,0000.17850,0000.195
12/02/20250.131155.20017,635,00023,900,00047.8002,575,0000.132
11/02/20250.165161.80026,165,00021,325,00042.65012,800,0000.1764,120,0000.176
10/02/20250.178162.70029,355,00030,005,00060.0104,855,0000.144
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。