27612 快手花旗六甲购Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.041 | 42.280 | 645,000 | 3,220,000 | 4.600 | 50,000 | 0.041 | 445,000 | 0.043 |
| 27/04/2026 | 0.049 | 43.640 | 40,000 | 2,825,000 | 4.040 | 10,000 | 0.048 | 30,000 | 0.049 |
| 24/04/2026 | 0.050 | 43.700 | 1,320,000 | 2,805,000 | 4.010 | 810,000 | 0.048 | 410,000 | 0.047 |
| 23/04/2026 | 0.053 | 44.140 | 2,295,000 | 3,205,000 | 4.580 | 960,000 | 0.054 | 1,170,000 | 0.054 |
| 22/04/2026 | 0.062 | 45.340 | 745,000 | 2,995,000 | 4.280 | 330,000 | 0.062 | 355,000 | 0.061 |
| 21/04/2026 | 0.069 | 46.380 | 140,000 | 2,970,000 | 4.240 | 10,000 | 0.067 | 100,000 | 0.069 |
| 20/04/2026 | 0.075 | 46.980 | 80,000 | 2,880,000 | 4.110 | 60,000 | 0.076 | 20,000 | 0.076 |
| 17/04/2026 | 0.070 | 46.460 | 140,000 | 2,920,000 | 4.170 | 90,000 | 0.073 | ||
| 16/04/2026 | 0.075 | 47.060 | 1,355,000 | 2,830,000 | 4.040 | 625,000 | 0.073 | 630,000 | 0.074 |
| 15/04/2026 | 0.068 | 45.660 | 690,000 | 2,825,000 | 4.040 | 320,000 | 0.070 | 370,000 | 0.069 |
| 14/04/2026 | 0.061 | 44.640 | 600,000 | 2,775,000 | 3.960 | 500,000 | 0.063 | 100,000 | 0.061 |
| 13/04/2026 | 0.061 | 44.540 | 555,000 | 3,175,000 | 4.540 | 45,000 | 0.061 | 510,000 | 0.064 |
| 10/04/2026 | 0.066 | 45.140 | 1,380,000 | 2,710,000 | 3.870 | 510,000 | 0.068 | 870,000 | 0.071 |
| 09/04/2026 | 0.067 | 45.020 | 1,310,000 | 2,350,000 | 3.360 | 870,000 | 0.066 | 390,000 | 0.067 |
| 08/04/2026 | 0.076 | 46.700 | 3,355,000 | 2,830,000 | 4.040 | 935,000 | 0.075 | 2,360,000 | 0.076 |
| 02/04/2026 | 0.066 | 44.900 | 1,495,000 | 1,405,000 | 2.010 | 1,195,000 | 0.065 | 185,000 | 0.068 |
| 01/04/2026 | 0.077 | 46.200 | 655,000 | 2,415,000 | 3.450 | 555,000 | 0.076 | 100,000 | 0.078 |
| 31/03/2026 | 0.069 | 45.120 | 1,320,000 | 2,870,000 | 4.100 | 565,000 | 0.073 | 750,000 | 0.072 |
| 30/03/2026 | 0.072 | 45.020 | 1,120,000 | 2,685,000 | 3.840 | 730,000 | 0.070 | 370,000 | 0.073 |
| 27/03/2026 | 0.084 | 46.080 | 7,905,000 | 3,045,000 | 4.350 | 2,390,000 | 0.082 | 5,435,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |