27615 小米星展五三购Ａ (认购证)
按盘价 
0.500 +0.025 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.475 | 26.700 | 0 | 6,000 | 0.009 | ||||
| 30/10/2024 | 0.420 | 26.000 | 0 | 6,000 | 0.009 | ||||
| 29/10/2024 | 0.415 | 25.850 | 0 | 6,000 | 0.009 | ||||
| 28/10/2024 | 0.415 | 25.500 | 0 | 6,000 | 0.009 | ||||
| 25/10/2024 | 0.425 | 25.950 | 0 | 6,000 | 0.009 | ||||
| 24/10/2024 | 0.400 | 25.250 | 0 | 6,000 | 0.009 | ||||
| 23/10/2024 | 0.400 | 25.550 | 20,000 | 6,000 | 0.009 | 20,000 | 0.400 | ||
| 22/10/2024 | 0.340 | 24.450 | 0 | 26,000 | 0.037 | ||||
| 21/10/2024 | 0.340 | 24.250 | 40,000 | 26,000 | 0.037 | 20,000 | 0.370 | 20,000 | 0.375 |
| 18/10/2024 | 0.345 | 24.550 | 270,000 | 26,000 | 0.037 | 144,000 | 0.326 | 126,000 | 0.333 |
| 17/10/2024 | 0.260 | 23.100 | 0 | 44,000 | 0.063 | ||||
| 16/10/2024 | 0.255 | 22.700 | 0 | 44,000 | 0.063 | ||||
| 15/10/2024 | 0.265 | 23.000 | 20,000 | 44,000 | 0.063 | 20,000 | 0.265 | ||
| 14/10/2024 | 0.345 | 23.600 | 42,000 | 24,000 | 0.034 | 12,000 | 0.345 | 30,000 | 0.330 |
| 10/10/2024 | 0.360 | 23.750 | 0 | 6,000 | 0.009 | ||||
| 09/10/2024 | 0.350 | 23.300 | 0 | 6,000 | 0.009 | ||||
| 08/10/2024 | 0.370 | 23.700 | 50,000 | 6,000 | 0.009 | 40,000 | 0.404 | 10,000 | 0.450 |
| 07/10/2024 | 0.495 | 25.850 | 10,000 | 36,000 | 0.051 | 10,000 | 0.465 | ||
| 04/10/2024 | 0.425 | 24.550 | 0 | 46,000 | 0.066 | ||||
| 03/10/2024 | 0.405 | 24.050 | 20,000 | 46,000 | 0.066 | 10,000 | 0.390 | 10,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |