27618 腾讯星展五四购Ａ (认购证)
按盘价 
0.128 +0.023 (+21.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.105 | 415.200 | 90,000 | 250,000 | 0.625 | 90,000 | 0.110 | ||
| 18/12/2024 | 0.076 | 406.000 | 0 | 340,000 | 0.850 | ||||
| 17/12/2024 | 0.076 | 402.600 | 50,000 | 340,000 | 0.850 | 50,000 | 0.076 | ||
| 16/12/2024 | 0.077 | 405.600 | 50,000 | 390,000 | 0.975 | 50,000 | 0.077 | ||
| 13/12/2024 | 0.092 | 409.800 | 50,000 | 440,000 | 1.100 | 50,000 | 0.100 | ||
| 12/12/2024 | 0.107 | 415.600 | 250,000 | 390,000 | 0.975 | 250,000 | 0.109 | ||
| 11/12/2024 | 0.093 | 409.800 | 0 | 640,000 | 1.600 | ||||
| 10/12/2024 | 0.099 | 411.200 | 120,000 | 640,000 | 1.600 | 70,000 | 0.120 | 50,000 | 0.112 |
| 09/12/2024 | 0.110 | 418.800 | 600,000 | 660,000 | 1.650 | 130,000 | 0.088 | 470,000 | 0.086 |
| 06/12/2024 | 0.098 | 412.600 | 100,000 | 320,000 | 0.800 | 50,000 | 0.086 | 50,000 | 0.085 |
| 05/12/2024 | 0.084 | 405.200 | 0 | 320,000 | 0.800 | ||||
| 04/12/2024 | 0.081 | 403.200 | 700,000 | 320,000 | 0.800 | 350,000 | 0.082 | 350,000 | 0.081 |
| 03/12/2024 | 0.081 | 404.400 | 780,000 | 320,000 | 0.800 | 390,000 | 0.070 | 390,000 | 0.070 |
| 02/12/2024 | 0.076 | 399.800 | 1,000,000 | 320,000 | 0.800 | 500,000 | 0.075 | 500,000 | 0.075 |
| 29/11/2024 | 0.079 | 398.000 | 400,000 | 320,000 | 0.800 | 190,000 | 0.082 | 210,000 | 0.079 |
| 28/11/2024 | 0.083 | 400.000 | 1,240,000 | 300,000 | 0.750 | 620,000 | 0.083 | 620,000 | 0.083 |
| 27/11/2024 | 0.089 | 402.800 | 0 | 300,000 | 0.750 | ||||
| 26/11/2024 | 0.077 | 393.800 | 0 | 300,000 | 0.750 | ||||
| 25/11/2024 | 0.081 | 395.200 | 0 | 300,000 | 0.750 | ||||
| 22/11/2024 | 0.096 | 400.600 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |