27623 阿里法兴六乙购Ｂ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.051 | 110.800 | 2,318,780,000 | 56,080,000 | 18.693 | 1,144,690,000 | 0.045 | 1,149,200,000 | 0.045 |
| 13/07/2026 | 0.052 | 110.700 | 178,210,000 | 51,570,000 | 17.190 | 81,720,000 | 0.056 | 78,810,000 | 0.056 |
| 10/07/2026 | 0.051 | 110.200 | 350,780,000 | 54,480,000 | 18.160 | 173,450,000 | 0.056 | 169,140,000 | 0.056 |
| 09/07/2026 | 0.045 | 108.000 | 69,900,000 | 58,790,000 | 19.597 | 34,120,000 | 0.052 | 18,510,000 | 0.053 |
| 08/07/2026 | 0.048 | 107.500 | 66,860,000 | 74,400,000 | 24.800 | 28,380,000 | 0.034 | 10,110,000 | 0.041 |
| 07/07/2026 | 0.022 | 95.800 | 50,610,000 | 92,670,000 | 30.890 | 23,730,000 | 0.026 | 15,210,000 | 0.026 |
| 06/07/2026 | 0.023 | 95.950 | 33,970,000 | 101,190,000 | 33.730 | 13,670,000 | 0.023 | 15,350,000 | 0.022 |
| 03/07/2026 | 0.021 | 94.100 | 27,300,000 | 99,510,000 | 33.170 | 14,600,000 | 0.022 | 8,520,000 | 0.021 |
| 02/07/2026 | 0.021 | 94.500 | 43,270,000 | 105,590,000 | 35.197 | 8,270,000 | 0.022 | 27,190,000 | 0.022 |
| 30/06/2026 | 0.021 | 92.850 | 42,630,000 | 86,670,000 | 28.890 | 19,150,000 | 0.020 | 19,270,000 | 0.020 |
| 29/06/2026 | 0.022 | 93.000 | 29,470,000 | 86,550,000 | 28.850 | 12,520,000 | 0.022 | 8,440,000 | 0.022 |
| 26/06/2026 | 0.018 | 89.500 | 32,890,000 | 90,630,000 | 30.210 | 10,520,000 | 0.019 | 15,130,000 | 0.019 |
| 25/06/2026 | 0.024 | 95.000 | 37,760,000 | 86,020,000 | 28.673 | 12,180,000 | 0.024 | 20,030,000 | 0.024 |
| 24/06/2026 | 0.031 | 99.400 | 41,300,000 | 78,170,000 | 26.057 | 14,190,000 | 0.028 | 23,220,000 | 0.030 |
| 23/06/2026 | 0.029 | 98.950 | 330,010,000 | 69,140,000 | 23.047 | 157,500,000 | 0.032 | 170,880,000 | 0.032 |
| 22/06/2026 | 0.035 | 102.900 | 977,170,000 | 55,760,000 | 18.587 | 479,700,000 | 0.033 | 493,630,000 | 0.033 |
| 18/06/2026 | 0.037 | 104.900 | 1,062,260,000 | 41,830,000 | 13.943 | 521,500,000 | 0.038 | 538,200,000 | 0.038 |
| 17/06/2026 | 0.046 | 106.900 | 911,410,000 | 25,130,000 | 8.377 | 453,160,000 | 0.047 | 456,730,000 | 0.047 |
| 16/06/2026 | 0.046 | 107.000 | 1,527,750,000 | 21,560,000 | 7.187 | 761,170,000 | 0.049 | 764,310,000 | 0.049 |
| 15/06/2026 | 0.053 | 109.300 | 641,200,000 | 18,420,000 | 6.140 | 319,240,000 | 0.054 | 319,060,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |