27636 比迪瑞银五五沽A (认沽证)
实时 按盘价 升0.078 +0.005 (+6.849%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.073281.4007,072,5002,720,0003.8903,745,0000.0712,970,0000.071
30/10/20240.057295.0005,502,5003,495,0004.9902,405,0000.0543,097,5000.056
29/10/20240.052297.000225,0002,802,5004.000112,5000.050112,5000.049
28/10/20240.055294.6003,250,0002,802,5004.0001,450,0000.0591,630,0000.059
25/10/20240.058292.6001,760,0002,622,5003.750805,0000.062955,0000.062
24/10/20240.070285.8001,250,0002,472,5003.530745,0000.067500,0000.067
23/10/20240.064289.2002,260,0002,717,5003.8801,105,0000.0651,150,0000.066
22/10/20240.074284.6001,742,5002,672,5003.820892,5000.071850,0000.070
21/10/20240.070287.4003,540,0002,715,0003.8801,720,0000.0651,650,0000.065
18/10/20240.068287.0003,515,0002,785,0003.9801,585,0000.0861,910,0000.082
17/10/20240.103270.6008,465,0002,460,0003.5103,980,0000.0904,135,0000.089
16/10/20240.103270.60014,515,0002,305,0003.2905,950,0000.1038,210,0000.105
15/10/20240.084275.600300,00045,0000.060150,0000.078150,0000.078
14/10/20240.083288.0001,015,00045,0000.060505,0000.111505,0000.109
10/10/20240.100298.800105,00045,0000.06050,0000.10755,0000.106
09/10/20240.129286.2001,045,00040,0000.060505,0000.122540,0000.105
08/10/20240.123291.00016,210,0005,0000.0108,100,0000.1088,105,0000.108
07/10/20240.078319.600000.000
04/10/20240.086305.600360,00000.000180,0000.089180,0000.087
03/10/20240.092299.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。