27642 比电麦银五六购Ａ (认购证)
按盘价 
0.495 -0.095 (-16.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.590 | 42.050 | 0 | 650,000 | 1.631 | ||||
| 30/12/2024 | 0.590 | 42.050 | 5,000 | 650,000 | 1.631 | 5,000 | 0.590 | ||
| 27/12/2024 | 0.650 | 43.350 | 80,000 | 655,000 | 1.644 | 45,000 | 0.630 | 35,000 | 0.650 |
| 24/12/2024 | 0.590 | 41.750 | 20,000 | 665,000 | 1.669 | 10,000 | 0.590 | 10,000 | 0.590 |
| 23/12/2024 | 0.500 | 39.500 | 10,000 | 665,000 | 1.669 | 10,000 | 0.530 | ||
| 20/12/2024 | 0.490 | 39.150 | 5,000 | 655,000 | 1.644 | 5,000 | 0.490 | ||
| 19/12/2024 | 0.495 | 39.150 | 5,000 | 650,000 | 1.631 | 5,000 | 0.495 | ||
| 18/12/2024 | 0.510 | 39.650 | 0 | 645,000 | 1.619 | ||||
| 17/12/2024 | 0.530 | 39.850 | 0 | 645,000 | 1.619 | ||||
| 16/12/2024 | 0.540 | 40.300 | 10,000 | 645,000 | 1.619 | 10,000 | 0.540 | ||
| 13/12/2024 | 0.620 | 41.800 | 5,000 | 655,000 | 1.644 | 5,000 | 0.620 | ||
| 12/12/2024 | 0.620 | 41.700 | 0 | 660,000 | 1.656 | ||||
| 11/12/2024 | 0.620 | 41.750 | 0 | 660,000 | 1.656 | ||||
| 10/12/2024 | 0.610 | 41.350 | 280,000 | 660,000 | 1.656 | 150,000 | 0.650 | 130,000 | 0.643 |
| 09/12/2024 | 0.680 | 42.950 | 555,000 | 680,000 | 1.706 | 275,000 | 0.627 | 280,000 | 0.621 |
| 06/12/2024 | 0.530 | 39.300 | 305,000 | 675,000 | 1.694 | 150,000 | 0.519 | 155,000 | 0.516 |
| 05/12/2024 | 0.530 | 39.550 | 180,000 | 670,000 | 1.681 | 90,000 | 0.500 | 90,000 | 0.505 |
| 04/12/2024 | 0.460 | 37.600 | 420,000 | 670,000 | 1.681 | 210,000 | 0.451 | 210,000 | 0.447 |
| 03/12/2024 | 0.480 | 38.250 | 300,000 | 670,000 | 1.681 | 150,000 | 0.477 | 150,000 | 0.480 |
| 02/12/2024 | 0.475 | 38.450 | 865,000 | 670,000 | 1.681 | 420,000 | 0.494 | 435,000 | 0.499 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |