27646 华虹星展六九购Ａ (认购证)
按盘价 
0.470 +0.070 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.400 | 135.100 | 0 | 2,235,000 | 3.193 | ||||
| 03/08/2026 | 0.305 | 126.800 | 85,000 | 2,235,000 | 3.193 | ||||
| 31/07/2026 | 0.350 | 128.300 | 620,000 | 2,235,000 | 3.193 | 350,000 | 0.464 | ||
| 30/07/2026 | 0.315 | 125.500 | 0 | 1,885,000 | 2.693 | ||||
| 29/07/2026 | 0.455 | 136.800 | 0 | 1,885,000 | 2.693 | ||||
| 28/07/2026 | 0.475 | 138.300 | 0 | 1,885,000 | 2.693 | ||||
| 27/07/2026 | 0.620 | 148.600 | 0 | 1,885,000 | 2.693 | ||||
| 24/07/2026 | 0.650 | 149.800 | 0 | 1,885,000 | 2.693 | ||||
| 23/07/2026 | 0.650 | 149.400 | 0 | 1,885,000 | 2.693 | ||||
| 22/07/2026 | 0.830 | 161.500 | 0 | 1,885,000 | 2.693 | ||||
| 21/07/2026 | 0.940 | 168.500 | 0 | 1,885,000 | 2.693 | ||||
| 20/07/2026 | 0.550 | 142.900 | 200,000 | 1,885,000 | 2.693 | 200,000 | 0.490 | ||
| 17/07/2026 | 0.500 | 138.700 | 250,000 | 1,685,000 | 2.407 | 250,000 | 0.500 | ||
| 16/07/2026 | 0.780 | 157.400 | 0 | 1,435,000 | 2.050 | ||||
| 15/07/2026 | 0.970 | 169.300 | 0 | 1,435,000 | 2.050 | ||||
| 14/07/2026 | 0.980 | 171.500 | 250,000 | 1,435,000 | 2.050 | 250,000 | 0.950 | ||
| 13/07/2026 | 1.030 | 172.300 | 0 | 1,185,000 | 1.693 | ||||
| 10/07/2026 | 1.240 | 185.500 | 0 | 1,185,000 | 1.693 | ||||
| 09/07/2026 | 1.540 | 201.800 | 0 | 1,185,000 | 1.693 | ||||
| 08/07/2026 | 1.250 | 186.100 | 0 | 1,185,000 | 1.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |