27658 腾讯中银五五购Ａ (认购证)
按盘价 
0.123 +0.031 (+33.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.092 | 415.200 | 29,590,000 | 13,720,000 | 19.600 | 13,930,000 | 0.072 | 14,190,000 | 0.075 |
| 18/12/2024 | 0.070 | 406.000 | 25,300,000 | 13,460,000 | 19.229 | 11,850,000 | 0.071 | 12,820,000 | 0.071 |
| 17/12/2024 | 0.067 | 402.600 | 4,030,000 | 12,490,000 | 17.843 | 2,000,000 | 0.068 | 1,980,000 | 0.066 |
| 16/12/2024 | 0.072 | 405.600 | 1,910,000 | 12,510,000 | 17.871 | 1,060,000 | 0.077 | 830,000 | 0.074 |
| 13/12/2024 | 0.080 | 409.800 | 15,300,000 | 12,740,000 | 18.200 | 7,250,000 | 0.088 | 7,650,000 | 0.085 |
| 12/12/2024 | 0.103 | 415.600 | 4,050,000 | 12,340,000 | 17.629 | 2,700,000 | 0.099 | 820,000 | 0.111 |
| 11/12/2024 | 0.085 | 409.800 | 22,730,000 | 14,220,000 | 20.314 | 9,700,000 | 0.091 | 11,390,000 | 0.090 |
| 10/12/2024 | 0.096 | 411.200 | 9,140,000 | 12,530,000 | 17.900 | 500,000 | 0.110 | 4,840,000 | 0.107 |
| 09/12/2024 | 0.114 | 418.800 | 21,080,000 | 8,190,000 | 11.700 | 10,250,000 | 0.093 | 10,160,000 | 0.092 |
| 06/12/2024 | 0.101 | 412.600 | 66,960,000 | 8,280,000 | 11.829 | 32,890,000 | 0.099 | 33,220,000 | 0.099 |
| 05/12/2024 | 0.092 | 405.200 | 20,050,000 | 7,950,000 | 11.357 | 10,000,000 | 0.091 | 10,000,000 | 0.091 |
| 04/12/2024 | 0.087 | 403.200 | 1,510,000 | 7,950,000 | 11.357 | 780,000 | 0.087 | 730,000 | 0.088 |
| 03/12/2024 | 0.091 | 404.400 | 9,060,000 | 8,000,000 | 11.429 | 4,550,000 | 0.083 | 4,440,000 | 0.082 |
| 02/12/2024 | 0.087 | 399.800 | 580,000 | 8,110,000 | 11.586 | 240,000 | 0.087 | 340,000 | 0.087 |
| 29/11/2024 | 0.088 | 398.000 | 50,000 | 8,010,000 | 11.443 | 20,000 | 0.091 | 30,000 | 0.095 |
| 28/11/2024 | 0.090 | 400.000 | 1,070,000 | 8,000,000 | 11.429 | 1,070,000 | 0.090 | ||
| 27/11/2024 | 0.092 | 402.800 | 170,000 | 9,070,000 | 12.957 | 130,000 | 0.090 | ||
| 26/11/2024 | 0.075 | 393.800 | 0 | 9,200,000 | 13.143 | ||||
| 25/11/2024 | 0.077 | 395.200 | 1,280,000 | 9,200,000 | 13.143 | 1,250,000 | 0.084 | ||
| 22/11/2024 | 0.090 | 400.600 | 0 | 7,950,000 | 11.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |