27661 江铜中银五六购Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.084 | 12.400 | 300,000 | 4,430,000 | 6.329 | 150,000 | 0.084 | 150,000 | 0.084 |
| 18/12/2024 | 0.091 | 12.520 | 300,000 | 4,430,000 | 6.329 | 150,000 | 0.093 | 150,000 | 0.093 |
| 17/12/2024 | 0.095 | 12.560 | 20,000 | 4,430,000 | 6.329 | 10,000 | 0.097 | 10,000 | 0.098 |
| 16/12/2024 | 0.100 | 12.680 | 20,000 | 4,430,000 | 6.329 | 10,000 | 0.105 | 10,000 | 0.106 |
| 13/12/2024 | 0.111 | 12.900 | 60,000 | 4,430,000 | 6.329 | 60,000 | 0.111 | ||
| 12/12/2024 | 0.122 | 13.140 | 310,000 | 4,370,000 | 6.243 | 20,000 | 0.121 | 290,000 | 0.123 |
| 11/12/2024 | 0.118 | 13.060 | 400,000 | 4,100,000 | 5.857 | 200,000 | 0.124 | 200,000 | 0.124 |
| 10/12/2024 | 0.114 | 12.920 | 150,000 | 4,100,000 | 5.857 | 150,000 | 0.115 | ||
| 09/12/2024 | 0.117 | 13.100 | 250,000 | 4,250,000 | 6.071 | 50,000 | 0.108 | 200,000 | 0.113 |
| 06/12/2024 | 0.113 | 12.860 | 0 | 4,100,000 | 5.857 | ||||
| 05/12/2024 | 0.113 | 12.720 | 0 | 4,100,000 | 5.857 | ||||
| 04/12/2024 | 0.121 | 12.940 | 240,000 | 4,100,000 | 5.857 | 120,000 | 0.121 | 120,000 | 0.118 |
| 03/12/2024 | 0.114 | 12.780 | 0 | 4,100,000 | 5.857 | ||||
| 02/12/2024 | 0.109 | 12.600 | 200,000 | 4,100,000 | 5.857 | 100,000 | 0.111 | 100,000 | 0.112 |
| 29/11/2024 | 0.108 | 12.480 | 20,000 | 4,100,000 | 5.857 | 10,000 | 0.108 | 10,000 | 0.108 |
| 28/11/2024 | 0.103 | 12.340 | 0 | 4,100,000 | 5.857 | ||||
| 27/11/2024 | 0.113 | 12.600 | 0 | 4,100,000 | 5.857 | ||||
| 26/11/2024 | 0.108 | 12.440 | 0 | 4,100,000 | 5.857 | ||||
| 25/11/2024 | 0.113 | 12.460 | 0 | 4,100,000 | 5.857 | ||||
| 22/11/2024 | 0.116 | 12.600 | 0 | 4,100,000 | 5.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |