27670 工行摩通五六沽Ａ (认沽证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.106 | 4.820 | 101,000 | 1,042,000 | 1.042 | 101,000 | 0.105 | ||
| 18/12/2024 | 0.103 | 4.860 | 0 | 941,000 | 0.941 | ||||
| 17/12/2024 | 0.106 | 4.850 | 770,000 | 941,000 | 0.941 | 770,000 | 0.110 | ||
| 16/12/2024 | 0.106 | 4.860 | 770,000 | 1,711,000 | 1.711 | 770,000 | 0.106 | ||
| 13/12/2024 | 0.118 | 4.780 | 1,300,000 | 941,000 | 0.941 | 900,000 | 0.117 | 300,000 | 0.116 |
| 12/12/2024 | 0.113 | 4.840 | 0 | 1,541,000 | 1.541 | ||||
| 11/12/2024 | 0.120 | 4.790 | 674,000 | 1,541,000 | 1.541 | 337,000 | 0.114 | 337,000 | 0.111 |
| 10/12/2024 | 0.116 | 4.820 | 974,000 | 1,541,000 | 1.541 | 137,000 | 0.112 | 737,000 | 0.111 |
| 09/12/2024 | 0.116 | 4.820 | 174,000 | 941,000 | 0.941 | 37,000 | 0.129 | 137,000 | 0.122 |
| 06/12/2024 | 0.124 | 4.750 | 272,000 | 841,000 | 0.841 | 136,000 | 0.124 | 136,000 | 0.123 |
| 05/12/2024 | 0.136 | 4.680 | 322,000 | 841,000 | 0.841 | 111,000 | 0.134 | 211,000 | 0.134 |
| 04/12/2024 | 0.131 | 4.730 | 124,000 | 741,000 | 0.741 | 87,000 | 0.129 | 37,000 | 0.133 |
| 03/12/2024 | 0.135 | 4.720 | 1,033,000 | 791,000 | 0.791 | 414,000 | 0.135 | 379,000 | 0.143 |
| 02/12/2024 | 0.158 | 4.610 | 0 | 826,000 | 0.826 | ||||
| 29/11/2024 | 0.171 | 4.560 | 808,000 | 826,000 | 0.826 | 548,000 | 0.172 | 260,000 | 0.174 |
| 28/11/2024 | 0.173 | 4.550 | 1,408,000 | 1,114,000 | 1.114 | 480,000 | 0.169 | 928,000 | 0.170 |
| 27/11/2024 | 0.161 | 4.620 | 6,500,000 | 666,000 | 0.666 | 3,000,000 | 0.160 | 3,500,000 | 0.171 |
| 26/11/2024 | 0.178 | 4.570 | 650,000 | 166,000 | 0.166 | 350,000 | 0.176 | 300,000 | 0.170 |
| 25/11/2024 | 0.175 | 4.580 | 250,000 | 216,000 | 0.216 | 100,000 | 0.175 | 150,000 | 0.174 |
| 22/11/2024 | 0.183 | 4.580 | 768,000 | 166,000 | 0.166 | 408,000 | 0.183 | 360,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |