27686 百度瑞银六十购Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.097 | 112.200 | 1,635,000 | 7,490,000 | 10.700 | 222,500 | 0.098 | 842,500 | 0.098 |
| 16/06/2026 | 0.097 | 110.700 | 1,330,000 | 6,870,000 | 9.810 | 610,000 | 0.099 | 680,000 | 0.100 |
| 15/06/2026 | 0.124 | 114.700 | 7,855,000 | 6,800,000 | 9.710 | 3,380,000 | 0.130 | 3,632,500 | 0.127 |
| 12/06/2026 | 0.126 | 115.600 | 4,995,000 | 6,547,500 | 9.350 | 2,385,000 | 0.124 | 2,320,000 | 0.124 |
| 11/06/2026 | 0.121 | 113.100 | 6,882,500 | 6,612,500 | 9.450 | 3,337,500 | 0.118 | 3,285,000 | 0.118 |
| 10/06/2026 | 0.142 | 116.700 | 5,132,500 | 6,665,000 | 9.520 | 2,265,000 | 0.137 | 2,590,000 | 0.137 |
| 09/06/2026 | 0.138 | 116.600 | 11,152,500 | 6,340,000 | 9.060 | 5,297,500 | 0.139 | 5,337,500 | 0.139 |
| 08/06/2026 | 0.136 | 116.000 | 32,132,500 | 6,300,000 | 9.000 | 14,457,500 | 0.140 | 15,765,000 | 0.140 |
| 05/06/2026 | 0.195 | 125.600 | 5,030,000 | 4,992,500 | 7.130 | 1,850,000 | 0.205 | 2,715,000 | 0.206 |
| 04/06/2026 | 0.224 | 130.100 | 4,480,000 | 4,127,500 | 5.900 | 2,017,500 | 0.230 | 1,977,500 | 0.232 |
| 03/06/2026 | 0.249 | 132.900 | 4,507,500 | 4,167,500 | 5.950 | 1,820,000 | 0.249 | 2,387,500 | 0.249 |
| 02/06/2026 | 0.265 | 134.700 | 15,695,000 | 3,600,000 | 5.140 | 8,180,000 | 0.246 | 6,382,500 | 0.244 |
| 01/06/2026 | 0.215 | 129.100 | 17,537,500 | 5,397,500 | 7.710 | 7,765,000 | 0.224 | 8,090,000 | 0.224 |
| 29/05/2026 | 0.225 | 130.000 | 32,762,500 | 5,072,500 | 7.250 | 14,147,500 | 0.238 | 15,677,500 | 0.234 |
| 28/05/2026 | 0.184 | 125.600 | 12,370,000 | 3,542,500 | 5.060 | 6,130,000 | 0.182 | 6,045,000 | 0.181 |
| 27/05/2026 | 0.201 | 128.200 | 6,867,500 | 3,627,500 | 5.180 | 3,142,500 | 0.212 | 3,287,500 | 0.211 |
| 26/05/2026 | 0.204 | 128.000 | 7,957,500 | 3,482,500 | 4.980 | 3,652,500 | 0.198 | 3,520,000 | 0.196 |
| 22/05/2026 | 0.205 | 128.200 | 7,690,000 | 3,615,000 | 5.160 | 3,062,500 | 0.207 | 3,352,500 | 0.209 |
| 21/05/2026 | 0.200 | 126.500 | 31,430,000 | 3,325,000 | 4.750 | 14,895,000 | 0.215 | 15,235,000 | 0.216 |
| 20/05/2026 | 0.265 | 134.200 | 1,100,000 | 2,985,000 | 4.260 | 285,000 | 0.265 | 625,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |