27686 腾讯星展五四沽Ａ (认沽证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.031 | 415.200 | 18,800,000 | 30,780,000 | 76.950 | 1,385,000 | 0.038 | 16,735,000 | 0.032 |
| 18/12/2024 | 0.034 | 406.000 | 12,485,000 | 15,430,000 | 38.575 | 6,870,000 | 0.037 | 5,535,000 | 0.034 |
| 17/12/2024 | 0.036 | 402.600 | 4,640,000 | 16,765,000 | 41.912 | 630,000 | 0.037 | 2,140,000 | 0.036 |
| 16/12/2024 | 0.036 | 405.600 | 7,645,000 | 15,255,000 | 38.138 | 750,000 | 0.037 | 1,200,000 | 0.035 |
| 13/12/2024 | 0.040 | 409.800 | 7,485,000 | 14,805,000 | 37.012 | 1,960,000 | 0.043 | 1,400,000 | 0.040 |
| 12/12/2024 | 0.046 | 415.600 | 218,915,000 | 15,365,000 | 38.412 | 101,960,000 | 0.058 | 109,130,000 | 0.058 |
| 11/12/2024 | 0.065 | 409.800 | 190,460,000 | 8,195,000 | 20.488 | 92,115,000 | 0.061 | 98,345,000 | 0.061 |
| 10/12/2024 | 0.061 | 411.200 | 12,530,000 | 1,965,000 | 4.913 | 6,555,000 | 0.052 | 5,775,000 | 0.043 |
| 09/12/2024 | 0.048 | 418.800 | 156,805,000 | 2,745,000 | 6.863 | 78,310,000 | 0.067 | 78,160,000 | 0.067 |
| 06/12/2024 | 0.062 | 412.600 | 154,240,000 | 2,895,000 | 7.238 | 76,720,000 | 0.075 | 76,700,000 | 0.075 |
| 05/12/2024 | 0.077 | 405.200 | 146,890,000 | 2,915,000 | 7.288 | 72,870,000 | 0.083 | 73,210,000 | 0.083 |
| 04/12/2024 | 0.084 | 403.200 | 127,485,000 | 2,575,000 | 6.438 | 63,665,000 | 0.088 | 63,515,000 | 0.088 |
| 03/12/2024 | 0.085 | 404.400 | 127,155,000 | 2,725,000 | 6.813 | 63,405,000 | 0.100 | 63,610,000 | 0.100 |
| 02/12/2024 | 0.095 | 399.800 | 130,150,000 | 2,520,000 | 6.300 | 64,690,000 | 0.095 | 65,005,000 | 0.095 |
| 29/11/2024 | 0.103 | 398.000 | 107,110,000 | 2,205,000 | 5.512 | 53,255,000 | 0.109 | 53,255,000 | 0.109 |
| 28/11/2024 | 0.103 | 400.000 | 113,935,000 | 2,205,000 | 5.512 | 56,650,000 | 0.104 | 56,500,000 | 0.104 |
| 27/11/2024 | 0.094 | 402.800 | 92,495,000 | 2,355,000 | 5.887 | 45,845,000 | 0.128 | 46,550,000 | 0.128 |
| 26/11/2024 | 0.127 | 393.800 | 114,965,000 | 1,650,000 | 4.125 | 57,455,000 | 0.121 | 57,310,000 | 0.121 |
| 25/11/2024 | 0.126 | 395.200 | 105,580,000 | 1,795,000 | 4.488 | 52,895,000 | 0.115 | 52,660,000 | 0.114 |
| 22/11/2024 | 0.110 | 400.600 | 126,480,000 | 2,030,000 | 5.075 | 63,600,000 | 0.088 | 62,810,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |