27707 比迪中银五六购Ａ (认购证)
按盘价 
0.136 -0.006 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.142 | 268.600 | 3,370,000 | 265,000 | 0.379 | 1,685,000 | 0.137 | 1,685,000 | 0.136 |
| 18/12/2024 | 0.146 | 269.800 | 1,695,000 | 265,000 | 0.379 | 815,000 | 0.146 | 880,000 | 0.144 |
| 17/12/2024 | 0.137 | 266.600 | 5,390,000 | 200,000 | 0.286 | 2,695,000 | 0.140 | 2,695,000 | 0.141 |
| 16/12/2024 | 0.126 | 262.200 | 980,000 | 200,000 | 0.286 | 465,000 | 0.142 | 515,000 | 0.143 |
| 13/12/2024 | 0.151 | 268.600 | 4,870,000 | 150,000 | 0.214 | 2,385,000 | 0.162 | 2,485,000 | 0.162 |
| 12/12/2024 | 0.200 | 280.000 | 6,910,000 | 50,000 | 0.071 | 3,455,000 | 0.187 | 3,455,000 | 0.187 |
| 11/12/2024 | 0.175 | 273.400 | 1,350,000 | 50,000 | 0.071 | 675,000 | 0.182 | 675,000 | 0.182 |
| 10/12/2024 | 0.173 | 272.400 | 8,020,000 | 50,000 | 0.071 | 4,010,000 | 0.194 | 4,010,000 | 0.195 |
| 09/12/2024 | 0.170 | 273.800 | 640,000 | 50,000 | 0.071 | 320,000 | 0.140 | 320,000 | 0.139 |
| 06/12/2024 | 0.143 | 266.000 | 900,000 | 50,000 | 0.071 | 450,000 | 0.132 | 450,000 | 0.131 |
| 05/12/2024 | 0.110 | 255.800 | 30,000 | 50,000 | 0.071 | 15,000 | 0.107 | 15,000 | 0.106 |
| 04/12/2024 | 0.128 | 260.400 | 630,000 | 50,000 | 0.071 | 315,000 | 0.130 | 315,000 | 0.129 |
| 03/12/2024 | 0.135 | 262.400 | 390,000 | 50,000 | 0.071 | 160,000 | 0.136 | 210,000 | 0.136 |
| 02/12/2024 | 0.131 | 259.800 | 150,000 | 0 | 0.000 | 75,000 | 0.132 | 75,000 | 0.130 |
| 29/11/2024 | 0.112 | 253.600 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.110 | 252.200 | 1,620,000 | 0 | 0.000 | 810,000 | 0.120 | 810,000 | 0.120 |
| 27/11/2024 | 0.132 | 259.000 | 260,000 | 0 | 0.000 | 130,000 | 0.114 | 130,000 | 0.115 |
| 26/11/2024 | 0.125 | 257.000 | 550,000 | 0 | 0.000 | 275,000 | 0.124 | 275,000 | 0.124 |
| 25/11/2024 | 0.138 | 259.600 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.146 | 2,230,000 | 0.146 |
| 22/11/2024 | 0.136 | 258.600 | 80,000 | 0 | 0.000 | 40,000 | 0.155 | 40,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |