27721 恒指摩利五三沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.01023,462.650013,120,0009.439
12/03/20250.01023,600.310013,120,0009.439
11/03/20250.01023,782.140013,120,0009.439
10/03/20250.01023,783.490013,120,0009.439
07/03/20250.01024,231.300013,120,0009.439
06/03/20250.01024,369.710013,120,0009.439
05/03/20250.01023,594.210013,120,0009.439
04/03/20250.01022,941.770013,120,0009.439
03/03/20250.01023,006.270013,120,0009.439
28/02/20250.01022,941.320013,120,0009.439
27/02/20250.01023,718.290013,120,0009.439
26/02/20250.01023,787.930013,120,0009.439
25/02/20250.01023,034.020013,120,0009.439
24/02/20250.01023,341.610013,120,0009.439
21/02/20250.01023,477.920013,120,0009.439
20/02/20250.01022,576.980013,120,0009.439
19/02/20250.01022,944.240013,120,0009.439
18/02/20250.01022,976.810013,120,0009.439
17/02/20250.01022,616.230013,120,0009.439
14/02/20250.01022,620.330013,120,0009.439
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。