27726 恒指瑞银五三沽Ｅ (认沽证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.047 | 19,752.510 | 4,708,000,000 | 30,480,000 | 10.160 | 2,353,970,000 | 0.049 | 2,340,920,000 | 0.049 |
| 18/12/2024 | 0.043 | 19,864.550 | 5,091,610,000 | 43,530,000 | 14.510 | 2,522,830,000 | 0.044 | 2,537,100,000 | 0.044 |
| 17/12/2024 | 0.048 | 19,700.480 | 4,643,090,000 | 29,260,000 | 9.750 | 2,306,230,000 | 0.051 | 2,308,850,000 | 0.051 |
| 16/12/2024 | 0.051 | 19,795.490 | 5,889,920,000 | 26,640,000 | 8.880 | 2,934,190,000 | 0.046 | 2,942,460,000 | 0.046 |
| 13/12/2024 | 0.049 | 19,971.240 | 5,546,920,000 | 18,370,000 | 6.120 | 2,767,320,000 | 0.045 | 2,764,540,000 | 0.045 |
| 12/12/2024 | 0.042 | 20,397.050 | 4,792,310,000 | 21,150,000 | 7.050 | 2,372,700,000 | 0.047 | 2,376,290,000 | 0.047 |
| 11/12/2024 | 0.047 | 20,155.050 | 6,253,860,000 | 17,560,000 | 5.850 | 3,113,690,000 | 0.040 | 3,110,620,000 | 0.040 |
| 10/12/2024 | 0.043 | 20,311.280 | 523,670,000 | 20,630,000 | 6.880 | 262,690,000 | 0.041 | 258,430,000 | 0.041 |
| 09/12/2024 | 0.041 | 20,414.090 | 4,751,280,000 | 24,890,000 | 8.300 | 2,358,500,000 | 0.056 | 2,361,610,000 | 0.056 |
| 06/12/2024 | 0.054 | 19,865.850 | 4,007,750,000 | 21,780,000 | 7.260 | 1,985,340,000 | 0.063 | 1,990,730,000 | 0.063 |
| 05/12/2024 | 0.066 | 19,560.440 | 3,697,800,000 | 16,390,000 | 5.460 | 1,845,650,000 | 0.068 | 1,840,080,000 | 0.068 |
| 04/12/2024 | 0.061 | 19,742.460 | 3,302,060,000 | 21,960,000 | 7.320 | 1,639,030,000 | 0.065 | 1,637,960,000 | 0.065 |
| 03/12/2024 | 0.064 | 19,746.320 | 3,196,850,000 | 23,030,000 | 7.680 | 1,585,750,000 | 0.069 | 1,593,930,000 | 0.069 |
| 02/12/2024 | 0.069 | 19,550.290 | 3,653,720,000 | 14,850,000 | 4.950 | 1,818,200,000 | 0.067 | 1,819,770,000 | 0.067 |
| 29/11/2024 | 0.075 | 19,423.610 | 3,388,500,000 | 13,280,000 | 4.430 | 1,682,970,000 | 0.076 | 1,686,840,000 | 0.076 |
| 28/11/2024 | 0.078 | 19,366.960 | 3,606,000,000 | 9,410,000 | 3.140 | 1,804,760,000 | 0.073 | 1,789,330,000 | 0.073 |
| 27/11/2024 | 0.070 | 19,603.130 | 1,120,230,000 | 24,840,000 | 8.280 | 559,700,000 | 0.083 | 560,520,000 | 0.083 |
| 26/11/2024 | 0.088 | 19,159.200 | 3,799,800,000 | 24,020,000 | 8.010 | 1,890,480,000 | 0.088 | 1,891,110,000 | 0.088 |
| 25/11/2024 | 0.088 | 19,150.990 | 4,329,970,000 | 23,390,000 | 7.800 | 2,155,760,000 | 0.084 | 2,156,080,000 | 0.084 |
| 22/11/2024 | 0.087 | 19,229.970 | 3,631,970,000 | 23,070,000 | 7.690 | 1,802,080,000 | 0.069 | 1,814,550,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |