27730 百度法兴六十购Ａ (认购证)
按盘价 
0.095 -0.009 (-8.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.104 | 112.200 | 45,425,000 | 1,010,000 | 1.263 | 22,410,000 | 0.102 | 23,015,000 | 0.102 |
| 16/06/2026 | 0.099 | 110.700 | 48,107,500 | 405,000 | 0.506 | 24,090,000 | 0.103 | 24,017,500 | 0.103 |
| 15/06/2026 | 0.125 | 114.700 | 13,702,500 | 477,500 | 0.597 | 6,692,500 | 0.128 | 6,865,000 | 0.127 |
| 12/06/2026 | 0.131 | 115.600 | 245,000 | 305,000 | 0.381 | 147,500 | 0.129 | 97,500 | 0.127 |
| 11/06/2026 | 0.122 | 113.100 | 4,300,000 | 355,000 | 0.444 | 2,125,000 | 0.123 | 2,175,000 | 0.123 |
| 10/06/2026 | 0.144 | 116.700 | 1,460,000 | 305,000 | 0.381 | 730,000 | 0.145 | 730,000 | 0.143 |
| 09/06/2026 | 0.144 | 116.600 | 957,500 | 305,000 | 0.381 | 505,000 | 0.146 | 447,500 | 0.145 |
| 08/06/2026 | 0.140 | 116.000 | 16,372,500 | 362,500 | 0.453 | 8,155,000 | 0.145 | 8,212,500 | 0.144 |
| 05/06/2026 | 0.197 | 125.600 | 547,500 | 305,000 | 0.381 | 272,500 | 0.213 | 272,500 | 0.215 |
| 04/06/2026 | 0.225 | 130.100 | 0 | 305,000 | 0.381 | ||||
| 03/06/2026 | 0.248 | 132.900 | 180,000 | 305,000 | 0.381 | 90,000 | 0.248 | 90,000 | 0.250 |
| 02/06/2026 | 0.260 | 134.700 | 402,500 | 305,000 | 0.381 | 255,000 | 0.239 | 147,500 | 0.245 |
| 01/06/2026 | 0.219 | 129.100 | 467,500 | 412,500 | 0.516 | 180,000 | 0.222 | 287,500 | 0.219 |
| 29/05/2026 | 0.229 | 130.000 | 495,000 | 305,000 | 0.381 | 247,500 | 0.218 | 247,500 | 0.216 |
| 28/05/2026 | 0.189 | 125.600 | 3,355,000 | 305,000 | 0.381 | 1,652,500 | 0.183 | 1,652,500 | 0.183 |
| 27/05/2026 | 0.209 | 128.200 | 380,000 | 305,000 | 0.381 | 190,000 | 0.209 | 190,000 | 0.211 |
| 26/05/2026 | 0.210 | 128.000 | 67,500 | 305,000 | 0.381 | 35,000 | 0.210 | 32,500 | 0.202 |
| 22/05/2026 | 0.213 | 128.200 | 0 | 307,500 | 0.384 | ||||
| 21/05/2026 | 0.204 | 126.500 | 2,510,000 | 307,500 | 0.384 | 1,172,500 | 0.218 | 1,077,500 | 0.221 |
| 20/05/2026 | 0.270 | 134.200 | 802,500 | 402,500 | 0.503 | 367,500 | 0.269 | 435,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |