27732 恒指汇丰五三沽Ｄ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.047 | 19,752.510 | 11,330,000 | 16,800,000 | 8.400 | 8,060,000 | 0.049 | 2,930,000 | 0.049 |
| 18/12/2024 | 0.045 | 19,864.550 | 835,090,000 | 21,930,000 | 10.970 | 414,920,000 | 0.046 | 419,870,000 | 0.046 |
| 17/12/2024 | 0.053 | 19,700.480 | 1,050,000 | 16,980,000 | 8.490 | 650,000 | 0.054 | 400,000 | 0.054 |
| 16/12/2024 | 0.054 | 19,795.490 | 3,090,000 | 17,230,000 | 8.620 | 2,650,000 | 0.053 | 440,000 | 0.048 |
| 13/12/2024 | 0.049 | 19,971.240 | 6,830,000 | 19,440,000 | 9.720 | 3,120,000 | 0.046 | 3,610,000 | 0.045 |
| 12/12/2024 | 0.042 | 20,397.050 | 7,570,000 | 18,950,000 | 9.480 | 2,450,000 | 0.041 | 4,170,000 | 0.040 |
| 11/12/2024 | 0.047 | 20,155.050 | 7,980,000 | 17,230,000 | 8.620 | 5,050,000 | 0.045 | 2,240,000 | 0.045 |
| 10/12/2024 | 0.045 | 20,311.280 | 32,450,000 | 20,040,000 | 10.020 | 14,720,000 | 0.038 | 5,330,000 | 0.039 |
| 09/12/2024 | 0.040 | 20,414.090 | 12,190,000 | 29,430,000 | 14.720 | 2,950,000 | 0.056 | 8,160,000 | 0.044 |
| 06/12/2024 | 0.054 | 19,865.850 | 15,330,000 | 24,220,000 | 12.110 | 4,400,000 | 0.053 | 10,660,000 | 0.054 |
| 05/12/2024 | 0.066 | 19,560.440 | 4,360,000 | 17,960,000 | 8.980 | 3,610,000 | 0.066 | 420,000 | 0.066 |
| 04/12/2024 | 0.059 | 19,742.460 | 18,310,000 | 21,150,000 | 10.580 | 7,600,000 | 0.059 | 10,610,000 | 0.059 |
| 03/12/2024 | 0.061 | 19,746.320 | 26,490,000 | 18,140,000 | 9.070 | 8,940,000 | 0.063 | 14,700,000 | 0.063 |
| 02/12/2024 | 0.067 | 19,550.290 | 2,336,660,000 | 12,380,000 | 6.190 | 1,166,780,000 | 0.064 | 1,168,110,000 | 0.064 |
| 29/11/2024 | 0.075 | 19,423.610 | 10,810,000 | 11,050,000 | 5.530 | 7,750,000 | 0.074 | 2,760,000 | 0.069 |
| 28/11/2024 | 0.077 | 19,366.960 | 11,560,000 | 16,040,000 | 8.020 | 6,010,000 | 0.075 | 4,400,000 | 0.074 |
| 27/11/2024 | 0.067 | 19,603.130 | 25,160,000 | 17,650,000 | 8.830 | 9,150,000 | 0.067 | 14,520,000 | 0.071 |
| 26/11/2024 | 0.084 | 19,159.200 | 6,430,000 | 12,280,000 | 6.140 | 3,260,000 | 0.084 | 2,710,000 | 0.082 |
| 25/11/2024 | 0.084 | 19,150.990 | 5,020,000 | 12,830,000 | 6.420 | 2,710,000 | 0.084 | 2,150,000 | 0.082 |
| 22/11/2024 | 0.086 | 19,229.970 | 8,580,000 | 13,390,000 | 6.700 | 6,870,000 | 0.083 | 1,700,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |