27756 夏三信证五四购Ａ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.042 | 41.560 | 982,000 | 21,642,000 | 54.110 | 593,000 | 0.036 | 178,000 | 0.040 |
| 06/01/2025 | 0.042 | 41.220 | 444,000 | 22,057,000 | 55.140 | 224,000 | 0.039 | ||
| 03/01/2025 | 0.041 | 41.300 | 611,000 | 21,833,000 | 54.580 | 405,000 | 0.044 | 106,000 | 0.043 |
| 02/01/2025 | 0.051 | 41.920 | 3,656,000 | 22,132,000 | 55.330 | 107,000 | 0.062 | 3,526,000 | 0.057 |
| 31/12/2024 | 0.081 | 43.580 | 54,000 | 18,713,000 | 46.780 | 54,000 | 0.081 | ||
| 30/12/2024 | 0.092 | 44.200 | 127,000 | 18,659,000 | 46.650 | 125,000 | 0.092 | 2,000 | 0.092 |
| 27/12/2024 | 0.091 | 43.820 | 242,000 | 18,782,000 | 46.960 | 134,000 | 0.093 | 108,000 | 0.091 |
| 24/12/2024 | 0.090 | 43.600 | 28,000 | 18,808,000 | 47.020 | 25,000 | 0.085 | ||
| 23/12/2024 | 0.083 | 43.220 | 11,579,000 | 18,783,000 | 46.960 | 5,770,000 | 0.088 | 5,809,000 | 0.088 |
| 20/12/2024 | 0.082 | 43.240 | 8,444,000 | 18,744,000 | 46.860 | 4,340,000 | 0.086 | 4,081,000 | 0.086 |
| 19/12/2024 | 0.089 | 43.020 | 7,888,000 | 19,003,000 | 47.510 | 3,990,000 | 0.089 | 3,798,000 | 0.090 |
| 18/12/2024 | 0.095 | 43.320 | 1,447,000 | 19,195,000 | 47.990 | 688,000 | 0.095 | 755,000 | 0.097 |
| 17/12/2024 | 0.091 | 43.120 | 2,276,000 | 19,128,000 | 47.820 | 710,000 | 0.099 | 1,566,000 | 0.099 |
| 16/12/2024 | 0.095 | 42.980 | 646,000 | 18,272,000 | 45.680 | 214,000 | 0.101 | 412,000 | 0.101 |
| 13/12/2024 | 0.105 | 43.200 | 4,469,000 | 18,074,000 | 45.190 | 1,011,000 | 0.114 | 3,355,000 | 0.116 |
| 12/12/2024 | 0.143 | 44.420 | 2,588,000 | 15,730,000 | 39.330 | 1,376,000 | 0.137 | 1,121,000 | 0.130 |
| 11/12/2024 | 0.121 | 43.920 | 3,637,000 | 15,985,000 | 39.960 | 38,000 | 0.125 | 3,586,000 | 0.130 |
| 10/12/2024 | 0.136 | 44.180 | 3,522,000 | 12,437,000 | 31.090 | 271,000 | 0.150 | 2,889,000 | 0.147 |
| 09/12/2024 | 0.183 | 45.400 | 832,000 | 9,819,000 | 24.550 | 273,000 | 0.153 | 531,000 | 0.122 |
| 06/12/2024 | 0.122 | 44.040 | 898,000 | 9,561,000 | 23.900 | 42,000 | 0.122 | 799,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |